Stock EXPEDIA GROUP INC
| Price285.590 USD | Change+2.770 (+0.98%) | High289.890 USD | Low284.710 USD | Last updateDec 18, 2025 21:00:00.589 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
285.590
Last update
Dec 18, 2025 21:00:00.589
Bid
277.000
Ask
298.760
Change(1D)
+2.770 (+0.98%)
Previous close
282.820
Open
287.430
High
289.890
Low
284.710
Volume (pieces)
2,012,018
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.98%
1 week
+1.58%
1 month
+19.00%
1 year
+62.06%
3 years
+223.91%
5 years
+127.49%
Current year
+53.27%
High 52 weeks
289.985
Low 52 weeks
130.010
Vola 1 week
27.26%
Vola 1 Month
63.72%
Vola 3 Months
50.50%
Vola 6 Months
41.06%
Vola 1 Year
46.73%
Vola 3 Years
42.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 245.100 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 15:30 | 273.560 USD | 138,421.36 | 2 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 285.590 USD | 576,344,861.83 | 40043 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 285.590 USD | 552,874,597.89 | 29260 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 243.200 EUR | 0.00 | 1 | Request for trade |