Stock EXPEDIA GROUP INC
| Price225.810 USD | Change-7.030 (-3.02%) | High234.260 USD | Low221.300 USD | Last updateMar 27, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
225.810
Last update
Mar 27, 2026 20:00:00.005
Bid
228.510
Ask
247.000
Change(1D)
-7.030 (-3.02%)
Previous close
232.840
Open
233.315
High
234.260
Low
221.300
Volume (pieces)
1,165,015
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.02%
1 week
-3.98%
1 month
+4.69%
1 year
+33.56%
3 years
+148.88%
5 years
+27.97%
Current year
-20.30%
High 52 weeks
303.800
Low 52 weeks
130.010
Vola 1 week
22.90%
Vola 1 Month
61.74%
Vola 3 Months
61.76%
Vola 6 Months
56.14%
Vola 1 Year
50.60%
Vola 3 Years
44.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 196.880 EUR | - | 3 | Request for trade |
| London Stock Exchange | Dec 11, 2025 | 15:30 | 273.560 USD | 138,421.36 | 2 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 225.810 USD | 263,630,026.44 | 27825 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 225.810 USD | 254,143,173.94 | 20302 | Trade |
| Stuttgart | Mar 30, 2026 | 10:47 | 200.200 EUR | 0.00 | 17 | Request for trade |