Stock EXPEDIA GROUP INC
| Price272.320 USD | Change-8.700 (-3.10%) | High287.120 USD | Low263.180 USD | Last updateSep 22, 2026 19:39:59.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
272.320
Last update
Sep 22, 2026 19:39:59.070
Bid
271.780
Ask
272.870
Change(1D)
-8.700 (-3.10%)
Previous close
281.020
Open
285.250
High
287.120
Low
263.180
Volume (pieces)
3,510,057
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.10%
1 week
-2.38%
1 month
-12.63%
1 year
+26.34%
3 years
+175.62%
5 years
+83.73%
Current year
-0.81%
High 52 weeks
342.000
Low 52 weeks
185.340
Vola 1 week
19.59%
Vola 1 Month
44.64%
Vola 3 Months
46.87%
Vola 6 Months
44.75%
Vola 1 Year
50.70%
Vola 3 Years
45.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 21, 2026 | 17:30 | 199.120 EUR | - | 1 | Request for trade |
| EuroTLX | Sep 22, 2026 | 17:45 | 234.300 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jul 29, 2026 | 16:28 | 301.710 USD | 7,542.75 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 272.320 USD | 945,199,888.59 | 67551 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 272.320 USD | 654,054,998.95 | 45808 | Trade |
| Stuttgart | Sep 22, 2026 | 17:03 | 235.400 EUR | 6,542.70 | 43 | Request for trade |