Stock EXPEDIA GROUP INC
| Price133.520 USD | Change-2.020 (-1.49%) | High137.730 USD | Low133.430 USD | Last updateJul 18, 2024 20:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.520
Last update
Jul 18, 2024 20:00:00.334
Bid
130.010
Ask
133.000
Change(1D)
-2.020 (-1.49%)
Previous close
135.540
Open
135.540
High
137.730
Low
133.430
Volume (pieces)
1,362,759
Currency
USD
ISIN
US30212P3038
WKN
30212P303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.49%
1 week
+3.73%
1 month
+7.21%
1 year
+10.35%
3 years
-15.28%
5 years
-2.16%
Current year
-12.04%
High 52 weeks
160.050
Low 52 weeks
92.480
Vola 1 week
57.81%
Vola 1 Month
29.89%
Vola 3 Months
42.86%
Vola 6 Months
44.22%
Vola 1 Year
45.60%
Vola 3 Years
46.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 125.180 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 09, 2024 | 15:30 | 110.820 USD | 9,973.80 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 133.520 USD | 184,081,434.97 | 28276 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 133.520 USD | 160,940,334.80 | 20296 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 122.600 EUR | 0.00 | 1 | Request for trade |