Stock IMMURON LTD SP.ADR
| Price1.255 USD | Change+0.015 (+1.21%) | High1.285 USD | Low1.180 USD | Last updateSep 22, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.255
Last update
Sep 22, 2026 20:00:00.061
Bid
1.250
Ask
1.300
Change(1D)
+0.015 (+1.21%)
Previous close
1.240
Open
1.270
High
1.285
Low
1.180
Volume (pieces)
177,253
Currency
USD
ISIN
US45254U1016
WKN
45254U101
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+1.21%
1 week
+1.21%
1 month
+12.05%
1 year
-35.31%
3 years
-34.97%
5 years
-
Current year
+64.59%
High 52 weeks
2.390
Low 52 weeks
0.676
Vola 1 week
27.47%
Vola 1 Month
165.16%
Vola 3 Months
122.75%
Vola 6 Months
110.70%
Vola 1 Year
103.02%
Vola 3 Years
80.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 1.255 USD | 217,308.94 | 626 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 1.255 USD | 160,518.50 | 354 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 1.080 EUR | 0.00 | 35 | Request for trade |