Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price2.580 USD | Change+0.040 (+1.57%) | High2.780 USD | Low2.440 USD | Last updateSep 22, 2026 20:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.580
Last update
Sep 22, 2026 20:00:00.238
Bid
2.630
Ask
2.800
Change(1D)
+0.040 (+1.57%)
Previous close
2.540
Open
2.451
High
2.780
Low
2.440
Volume (pieces)
24,326
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.57%
1 week
-3.01%
1 month
-26.29%
1 year
-62.06%
3 years
-99.97%
5 years
-100.00%
Current year
-50.76%
High 52 weeks
24.000
Low 52 weeks
2.190
Vola 1 week
257.94%
Vola 1 Month
179.16%
Vola 3 Months
159.12%
Vola 6 Months
119.84%
Vola 1 Year
142.05%
Vola 3 Years
174.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 2.580 USD | 62,465.14 | 281 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 2.580 USD | 55,287.32 | 225 | Request for trade |