Stock GREENWAVE TECHNOLOGY SOLUTIONS INC COM USD0.001
| Price0.065 USD | Change+0.003 (+4.36%) | High0.066 USD | Low0.061 USD | Last updateMay 03, 2024 20:30:00.928 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.065
Last update
May 03, 2024 20:30:00.928
Bid
0.059
Ask
0.059
Change(1D)
+0.003 (+4.36%)
Previous close
0.062
Open
0.063
High
0.066
Low
0.061
Volume (pieces)
10,949,925
Currency
USD
ISIN
US57630J3041
WKN
57630J304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.36%
1 week
-3.29%
1 month
-56.64%
1 year
-92.22%
3 years
-98.83%
5 years
-99.65%
Current year
-88.57%
High 52 weeks
1.120
Low 52 weeks
0.056
Vola 1 week
80.60%
Vola 1 Month
213.04%
Vola 3 Months
237.36%
Vola 6 Months
187.73%
Vola 1 Year
141.98%
Vola 3 Years
129.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 0.065 USD | 683,341.43 | 7397 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 0.065 USD | 396,345.25 | 3452 | Request for trade |