Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price5.550 USD | Change-0.050 (-0.89%) | High5.951 USD | Low5.370 USD | Last updateDec 19, 2025 21:00:00.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.550
Last update
Dec 19, 2025 21:00:00.815
Bid
5.430
Ask
5.540
Change(1D)
-0.050 (-0.89%)
Previous close
5.600
Open
5.660
High
5.951
Low
5.370
Volume (pieces)
28,093
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
-20.45%
1 month
-12.36%
1 year
-92.72%
3 years
-99.96%
5 years
-99.98%
Current year
-92.76%
High 52 weeks
89.749
Low 52 weeks
4.254
Vola 1 week
67.49%
Vola 1 Month
132.79%
Vola 3 Months
213.39%
Vola 6 Months
189.05%
Vola 1 Year
162.79%
Vola 3 Years
169.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 5.550 USD | 157,628.81 | 644 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.550 USD | 141,490.04 | 571 | Request for trade |