Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price3.650 USD | Change0.000 (0.00%) | High3.700 USD | Low3.600 USD | Last updateMay 29, 2026 19:22:03.592 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
May 29, 2026 19:22:03.592
Bid
3.590
Ask
3.700
Change(1D)
0.000 (0.00%)
Previous close
3.650
Open
3.600
High
3.700
Low
3.600
Volume (pieces)
7,861
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+2.82%
1 month
-5.56%
1 year
-82.27%
3 years
-99.97%
5 years
-100.00%
Current year
-30.34%
High 52 weeks
34.452
Low 52 weeks
3.240
Vola 1 week
64.71%
Vola 1 Month
51.43%
Vola 3 Months
52.85%
Vola 6 Months
76.43%
Vola 1 Year
143.47%
Vola 3 Years
169.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 29, 2026 | 21:22 | 3.650 USD | 28,813.42 | 123 | Request for trade |
| Nasdaq Basic | May 29, 2026 | 21:18 | 3.632 USD | 9,873.40 | 70 | Request for trade |