Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price3.405 USD | Change-0.245 (-6.71%) | High3.560 USD | Low3.240 USD | Last updateMar 27, 2026 20:30:00.506 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.405
Last update
Mar 27, 2026 20:30:00.506
Bid
3.240
Ask
3.400
Change(1D)
-0.245 (-6.71%)
Previous close
3.650
Open
3.380
High
3.560
Low
3.240
Volume (pieces)
18,600
Currency
USD
ISIN
US57630J5020
WKN
57630J502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.71%
1 week
-7.72%
1 month
-12.24%
1 year
-87.27%
3 years
-99.98%
5 years
-100.00%
Current year
-35.02%
High 52 weeks
34.452
Low 52 weeks
3.240
Vola 1 week
75.33%
Vola 1 Month
54.84%
Vola 3 Months
80.86%
Vola 6 Months
161.75%
Vola 1 Year
153.36%
Vola 3 Years
169.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:30 | 3.405 USD | 62,316.27 | 714 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 3.480 USD | 50,149.61 | 580 | Request for trade |