Stock GREENWAVE TECHNOLOGY SOLUTIONS INC.
| Price1.610 USD | Change-0.030 (-1.82%) | High1.650 USD | Low1.580 USD | Last updateJul 19, 2024 17:13:54.782 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.610
Last update
Jul 19, 2024 17:13:54.782
Bid
1.610
Ask
1.620
Change(1D)
-0.030 (-1.82%)
Previous close
1.640
Open
1.650
High
1.650
Low
1.580
Volume (pieces)
221,037
Currency
USD
ISIN
US57630J4031
WKN
57630J403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-4.09%
1 month
-6.82%
1 year
-98.63%
3 years
-99.93%
5 years
-99.65%
Current year
-98.06%
High 52 weeks
168.000
Low 52 weeks
1.520
Vola 1 week
48.97%
Vola 1 Month
125.09%
Vola 3 Months
362.14%
Vola 6 Months
294.22%
Vola 1 Year
219.04%
Vola 3 Years
155.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:13 | 1.610 USD | 357,286.52 | 1714 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 19:13 | 1.610 USD | 217,510.25 | 886 | Request for trade |