Stock FTAI AVIATION LTD COM USD0.01
| Price112.380 USD | Change-7.620 (-6.35%) | High128.290 USD | Low110.370 USD | Last updateJan 17, 2025 21:00:00.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.380
Last update
Jan 17, 2025 21:00:00.232
Bid
112.600
Ask
113.490
Change(1D)
-7.620 (-6.35%)
Previous close
120.000
Open
123.180
High
128.290
Low
110.370
Volume (pieces)
5,554,301
Currency
USD
ISIN
KYG3730V1059
WKN
G3730V105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.35%
1 week
-35.42%
1 month
-13.65%
1 year
+129.35%
3 years
+281.99%
5 years
+479.88%
Current year
-21.98%
High 52 weeks
181.640
Low 52 weeks
48.630
Vola 1 week
209.40%
Vola 1 Month
109.20%
Vola 3 Months
84.07%
Vola 6 Months
66.77%
Vola 1 Year
55.78%
Vola 3 Years
49.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 112.380 USD | 650,060,535.73 | 71705 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 112.380 USD | 527,155,781.65 | 49265 | Request for trade |