Stock SALMAR ASA
| Price541.000 NOK | Change-8.500 (-1.55%) | High541.000 NOK | Low540.750 NOK | Last updateSep 22, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
541.000
Last update
Sep 22, 2026 14:20:00.000
Bid
566.500
Ask
576.000
Change(1D)
-8.500 (-1.55%)
Previous close
549.500
Open
540.750
High
541.000
Low
540.750
Volume (pieces)
247
Currency
NOK
ISIN
NO0010310956
WKN
-
Type
Stock
Stock exchange
CIX
Country
Norway
Change(1D)
-1.55%
1 week
-1.55%
1 month
+18.10%
1 year
-3.61%
3 years
+27.94%
5 years
-9.80%
Current year
-10.43%
High 52 weeks
614.000
Low 52 weeks
451.200
Vola 1 week
12.47%
Vola 1 Month
49.24%
Vola 3 Months
40.92%
Vola 6 Months
40.24%
Vola 1 Year
33.99%
Vola 3 Years
36.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 16:20 | 541.000 NOK | 133,574.50 | 3 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 16:20 | 531.000 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 16:20 | 541.000 NOK | 43,036,017.50 | 1203 | Trade |
| FINRA other OTC Issues | Aug 28, 2026 | 16:12 | 62.000 USD | 340,700.00 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 22, 2026 | 16:20 | 535.750 NOK | - | 2 | Trade |
| Stuttgart | Sep 23, 2026 | 08:32 | 50.450 EUR | 0.00 | 7 | Request for trade |