Stock FIRSTSERVICE CORP.
| Price134.270 USD | Change-3.650 (-2.65%) | High138.075 USD | Low133.590 USD | Last updateMar 27, 2026 20:00:00.879 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.270
Last update
Mar 27, 2026 20:00:00.879
Bid
53.710
Ask
166.790
Change(1D)
-3.650 (-2.65%)
Previous close
137.920
Open
136.580
High
138.075
Low
133.590
Volume (pieces)
162,051
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.65%
1 week
+0.01%
1 month
-14.79%
1 year
-20.51%
3 years
-1.29%
5 years
-10.36%
Current year
-13.67%
High 52 weeks
209.660
Low 52 weeks
133.420
Vola 1 week
25.09%
Vola 1 Month
24.15%
Vola 3 Months
30.40%
Vola 6 Months
29.24%
Vola 1 Year
26.63%
Vola 3 Years
22.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 134.270 USD | 21,908,498.02 | 4443 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 134.270 USD | 15,039,040.53 | 2600 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 116.000 EUR | 0.00 | 23 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 186.550 CAD | 23,318,813.62 | 1016 | Request for trade |