Stock FIRSTSERVICE CORP.
| Price162.720 USD | Change-2.090 (-1.27%) | High166.180 USD | Low161.990 USD | Last updateJul 18, 2024 20:00:00.551 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
162.720
Last update
Jul 18, 2024 20:00:00.551
Bid
65.090
Ask
169.000
Change(1D)
-2.090 (-1.27%)
Previous close
164.810
Open
164.350
High
166.180
Low
161.990
Volume (pieces)
84,764
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.27%
1 week
+2.11%
1 month
+7.93%
1 year
+2.95%
3 years
-9.87%
5 years
+66.24%
Current year
+0.39%
High 52 weeks
171.940
Low 52 weeks
134.770
Vola 1 week
21.10%
Vola 1 Month
20.62%
Vola 3 Months
20.14%
Vola 6 Months
19.61%
Vola 1 Year
20.49%
Vola 3 Years
26.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 162.720 USD | 13,883,390.28 | 2152 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 162.720 USD | 10,854,595.02 | 1412 | Request for trade |
| Stuttgart | Jul 19, 2024 | 14:10 | 149.000 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 223.260 CAD | 14,255,506.55 | 426 | Request for trade |