Stock FIRSTSERVICE CORP.
| Price157.990 USD | Change+3.990 (+2.59%) | High158.190 USD | Low154.200 USD | Last updateDec 18, 2025 21:00:00.395 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.990
Last update
Dec 18, 2025 21:00:00.395
Bid
152.510
Ask
176.480
Change(1D)
+3.990 (+2.59%)
Previous close
154.000
Open
154.330
High
158.190
Low
154.200
Volume (pieces)
313,003
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.59%
1 week
+3.45%
1 month
+4.69%
1 year
-12.94%
3 years
+30.12%
5 years
+18.95%
Current year
-12.72%
High 52 weeks
209.660
Low 52 weeks
147.230
Vola 1 week
25.76%
Vola 1 Month
22.94%
Vola 3 Months
28.19%
Vola 6 Months
26.59%
Vola 1 Year
24.39%
Vola 3 Years
21.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 157.990 USD | 49,109,637.31 | 6944 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 157.990 USD | 37,444,238.50 | 4644 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 134.000 EUR | 0.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 18, 2025 | 22:00 | 217.570 CAD | 41,301,308.82 | 1514 | Request for trade |