Stock FIRSTSERVICE CORP.
| Price182.360 USD | Change+2.300 (+1.28%) | High185.200 USD | Low180.530 USD | Last updateJan 17, 2025 21:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
182.360
Last update
Jan 17, 2025 21:00:00.192
Bid
95.470
Ask
288.000
Change(1D)
+2.300 (+1.28%)
Previous close
180.060
Open
181.340
High
185.200
Low
180.530
Volume (pieces)
65,852
Currency
USD
ISIN
CA33767E2024
WKN
33767E202
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.28%
1 week
+4.44%
1 month
-2.15%
1 year
+15.84%
3 years
+10.23%
5 years
+85.44%
Current year
+0.74%
High 52 weeks
197.840
Low 52 weeks
141.260
Vola 1 week
9.03%
Vola 1 Month
15.68%
Vola 3 Months
16.90%
Vola 6 Months
18.27%
Vola 1 Year
18.96%
Vola 3 Years
25.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 182.360 USD | 12,000,732.83 | 2493 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 182.360 USD | 9,725,028.76 | 1646 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 176.000 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 22:00 | 263.640 CAD | 16,854,843.57 | 592 | Request for trade |