Stock FIRSTSERVICE CORP.
| Price133.625 USD | Change+0.675 (+0.51%) | High134.260 USD | Low131.900 USD | Last updateSep 22, 2026 19:35:45.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
133.625
Last update
Sep 22, 2026 19:35:45.588
Bid
133.400
Ask
133.880
Change(1D)
+0.675 (+0.51%)
Previous close
132.950
Open
134.140
High
134.260
Low
131.900
Volume (pieces)
176,629
Currency
USD
ISIN
CA33767E2024
WKN
-
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.51%
1 week
-1.74%
1 month
-7.99%
1 year
-34.05%
3 years
-12.11%
5 years
-28.44%
Current year
-14.52%
High 52 weeks
202.040
Low 52 weeks
119.410
Vola 1 week
36.67%
Vola 1 Month
27.67%
Vola 3 Months
32.31%
Vola 6 Months
32.60%
Vola 1 Year
30.89%
Vola 3 Years
24.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:35 | 133.625 USD | 23,489,168.13 | 3803 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 21:35 | 133.625 USD | 13,707,482.82 | 2361 | Request for trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 115.000 EUR | 0.00 | 48 | Request for trade |
| Toronto Stock Exchange | Sep 21, 2026 | 22:00 | 186.740 CAD | 27,486,887.92 | 966 | Request for trade |