Stock UR-ENERGY INC.
| Price1.530 USD | Change+0.060 (+4.08%) | High1.550 USD | Low1.450 USD | Last updateMay 21, 2026 20:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.530
Last update
May 21, 2026 20:00:00.102
Bid
1.520
Ask
1.530
Change(1D)
+0.060 (+4.08%)
Previous close
1.470
Open
1.490
High
1.550
Low
1.450
Volume (pieces)
7,469,796
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+4.08%
1 week
-16.39%
1 month
-10.00%
1 year
+114.62%
3 years
+60.65%
5 years
0.00%
Current year
+10.07%
High 52 weeks
2.350
Low 52 weeks
0.699
Vola 1 week
68.42%
Vola 1 Month
66.62%
Vola 3 Months
70.43%
Vola 6 Months
65.38%
Vola 1 Year
71.85%
Vola 3 Years
63.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.530 USD | 11,308,039.60 | 33215 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.525 USD | 6,322,491.50 | 26740 | Trade |
| Stuttgart | May 22, 2026 | 13:01 | 1.308 EUR | 0.00 | 17 | Trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 2.100 CAD | 489,604.83 | 418 | Trade |