Stock UR-ENERGY INC.
| Price1.420 USD | Change-0.070 (-4.70%) | High1.490 USD | Low1.410 USD | Last updateJul 17, 2024 16:03:26.781 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Jul 17, 2024 16:03:26.781
Bid
1.410
Ask
1.420
Change(1D)
-0.070 (-4.70%)
Previous close
1.490
Open
1.490
High
1.490
Low
1.410
Volume (pieces)
2,036,089
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.70%
1 week
+7.97%
1 month
+0.68%
1 year
+52.49%
3 years
+41.90%
5 years
+126.13%
Current year
-3.25%
High 52 weeks
2.010
Low 52 weeks
0.960
Vola 1 week
18.64%
Vola 1 Month
53.45%
Vola 3 Months
49.36%
Vola 6 Months
47.78%
Vola 1 Year
48.04%
Vola 3 Years
65.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:03 | 1.420 USD | 2,941,786.68 | 4334 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 18:03 | 1.415 USD | 1,517,846.63 | 1913 | Trade |
| Stuttgart | Jul 17, 2024 | 17:09 | 1.274 EUR | 0.00 | 5 | Trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 2.000 CAD | 195,341.18 | 322 | Trade |