Stock UR-ENERGY INC.
| Price1.670 USD | Change-0.080 (-4.57%) | High1.730 USD | Low1.665 USD | Last updateApr 30, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Apr 30, 2024 20:00:00.043
Bid
1.710
Ask
1.790
Change(1D)
-0.080 (-4.57%)
Previous close
1.750
Open
1.730
High
1.730
Low
1.665
Volume (pieces)
3,206,548
Currency
USD
ISIN
CA91688R1082
WKN
91688R108
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-4.57%
1 week
-1.18%
1 month
+4.38%
1 year
+78.97%
3 years
+45.22%
5 years
+103.66%
Current year
+8.44%
High 52 weeks
2.010
Low 52 weeks
0.840
Vola 1 week
62.18%
Vola 1 Month
47.91%
Vola 3 Months
48.24%
Vola 6 Months
45.13%
Vola 1 Year
50.02%
Vola 3 Years
66.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Apr 30, 2024 | 22:00 | 1.670 USD | 5,424,565.07 | 5942 | Trade |
| Nasdaq Basic | Apr 30, 2024 | 21:59 | 1.690 USD | 2,005,592.73 | 2507 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 1.564 EUR | 0.00 | 8 | Trade |
| Toronto Stock Exchange | Apr 30, 2024 | 22:00 | 2.350 CAD | 175,733.95 | 224 | Trade |