Stock IMMUNITYBIO INC.
| Price9.290 USD | Change+0.840 (+9.94%) | High9.480 USD | Low8.370 USD | Last updateSep 22, 2026 20:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.290
Last update
Sep 22, 2026 20:00:00.480
Bid
9.130
Ask
9.150
Change(1D)
+0.840 (+9.94%)
Previous close
8.450
Open
8.450
High
9.480
Low
8.370
Volume (pieces)
21,133,175
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+9.94%
1 week
+14.13%
1 month
+19.26%
1 year
+247.94%
3 years
+463.03%
5 years
-8.20%
Current year
+369.19%
High 52 weeks
12.430
Low 52 weeks
1.950
Vola 1 week
77.58%
Vola 1 Month
59.32%
Vola 3 Months
64.83%
Vola 6 Months
79.68%
Vola 1 Year
100.45%
Vola 3 Years
106.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 9.290 USD | 193,087,903.58 | 70892 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 9.290 USD | 156,181,330.54 | 43476 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 8.020 EUR | 16,341.30 | 37 | Request for trade |