Stock IMMUNITYBIO INC.
| Price5.790 USD | Change-0.190 (-3.18%) | High6.020 USD | Low5.750 USD | Last updateJul 19, 2024 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.790
Last update
Jul 19, 2024 20:00:00.051
Bid
5.790
Ask
5.870
Change(1D)
-0.190 (-3.18%)
Previous close
5.980
Open
5.930
High
6.020
Low
5.750
Volume (pieces)
1,767,182
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.18%
1 week
-12.54%
1 month
-7.06%
1 year
+86.77%
3 years
-47.41%
5 years
+370.73%
Current year
+15.34%
High 52 weeks
10.530
Low 52 weeks
1.250
Vola 1 week
33.93%
Vola 1 Month
63.58%
Vola 3 Months
117.80%
Vola 6 Months
124.13%
Vola 1 Year
121.04%
Vola 3 Years
121.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 5.790 USD | 10,288,305.75 | 13448 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 5.790 USD | 8,003,391.49 | 8408 | Trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 5.320 EUR | 0.00 | 6 | Request for trade |