Stock IMMUNITYBIO INC.
| Price8.260 USD | Change+0.450 (+5.76%) | High8.770 USD | Low8.080 USD | Last updateMay 07, 2024 20:00:00.214 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.260
Last update
May 07, 2024 20:00:00.214
Bid
8.280
Ask
8.320
Change(1D)
+0.450 (+5.76%)
Previous close
7.810
Open
8.420
High
8.770
Low
8.080
Volume (pieces)
9,568,745
Currency
USD
ISIN
US45256X1037
WKN
45256X103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.76%
1 week
-13.13%
1 month
+36.78%
1 year
+40.97%
3 years
-51.22%
5 years
+529.84%
Current year
+55.58%
High 52 weeks
10.530
Low 52 weeks
1.250
Vola 1 week
165.72%
Vola 1 Month
170.92%
Vola 3 Months
161.50%
Vola 6 Months
135.74%
Vola 1 Year
153.65%
Vola 3 Years
122.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 07, 2024 | 22:00 | 8.260 USD | 80,751,649.88 | 51362 | Trade |
| Nasdaq Basic | May 07, 2024 | 22:00 | 8.260 USD | 58,318,977.96 | 29332 | Trade |
| Stuttgart | May 07, 2024 | 15:36 | 7.652 EUR | 5,356.00 | 5 | Request for trade |