Stock SILVERCORP METALS INC.
| Price3.210 USD | Change+0.060 (+1.90%) | High3.305 USD | Low3.160 USD | Last updateMay 01, 2024 20:00:00.043 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.210
Last update
May 01, 2024 20:00:00.043
Bid
3.200
Ask
3.250
Change(1D)
+0.060 (+1.90%)
Previous close
3.150
Open
3.160
High
3.305
Low
3.160
Volume (pieces)
1,522,716
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.90%
1 week
-7.49%
1 month
-6.96%
1 year
-11.33%
3 years
-39.20%
5 years
+45.25%
Current year
+22.05%
High 52 weeks
3.980
Low 52 weeks
2.080
Vola 1 week
77.90%
Vola 1 Month
55.54%
Vola 3 Months
55.52%
Vola 6 Months
51.50%
Vola 1 Year
47.42%
Vola 3 Years
50.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 15:39 | 4.900 CAD | 99,955.10 | 1 | Request for trade |
| NYSE MKT | May 01, 2024 | 22:00 | 3.210 USD | 4,905,175.73 | 5713 | Trade |
| Nasdaq Basic | May 01, 2024 | 21:59 | 3.200 USD | 1,933,418.16 | 2242 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 2.952 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | May 01, 2024 | 22:00 | 4.410 CAD | 3,436,320.69 | 1658 | Request for trade |