Stock SILVERCORP METALS INC.
| Price3.211 USD | Change+0.061 (+1.94%) | High3.270 USD | Low3.160 USD | Last updateMay 01, 2024 16:46:47.648 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.211
Last update
May 01, 2024 16:46:47.648
Bid
3.210
Ask
3.220
Change(1D)
+0.061 (+1.94%)
Previous close
3.150
Open
3.160
High
3.270
Low
3.160
Volume (pieces)
560,520
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.94%
1 week
-10.89%
1 month
-3.37%
1 year
-13.70%
3 years
-40.34%
5 years
+40.62%
Current year
+19.77%
High 52 weeks
3.980
Low 52 weeks
2.080
Vola 1 week
79.84%
Vola 1 Month
64.18%
Vola 3 Months
55.22%
Vola 6 Months
51.25%
Vola 1 Year
47.41%
Vola 3 Years
50.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 19, 2024 | 15:39 | 4.900 CAD | 99,955.10 | 1 | Request for trade |
| NYSE MKT | May 01, 2024 | 18:46 | 3.211 USD | 1,801,529.25 | 1854 | Trade |
| Nasdaq Basic | May 01, 2024 | 18:46 | 3.215 USD | 863,525.45 | 785 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 2.952 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 22:00 | 4.370 CAD | 3,493,508.73 | 2310 | Request for trade |