Stock SILVERCORP METALS INC.
| Price3.800 USD | Change-0.080 (-2.06%) | High3.910 USD | Low3.770 USD | Last updateJul 17, 2024 18:33:00.503 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Jul 17, 2024 18:33:00.503
Bid
3.790
Ask
3.800
Change(1D)
-0.080 (-2.06%)
Previous close
3.880
Open
3.880
High
3.910
Low
3.770
Volume (pieces)
991,810
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.06%
1 week
+10.23%
1 month
+11.49%
1 year
+26.38%
3 years
-20.98%
5 years
+43.17%
Current year
+47.53%
High 52 weeks
4.390
Low 52 weeks
2.080
Vola 1 week
34.03%
Vola 1 Month
46.83%
Vola 3 Months
51.18%
Vola 6 Months
51.38%
Vola 1 Year
48.12%
Vola 3 Years
50.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 21, 2024 | 15:55 | 5.450 CAD | 67,220.30 | 1 | Request for trade |
| NYSE MKT | Jul 17, 2024 | 20:33 | 3.800 USD | 3,794,091.95 | 3530 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:33 | 3.800 USD | 1,941,970.60 | 1647 | Trade |
| Stuttgart | Jul 17, 2024 | 18:18 | 3.450 EUR | 0.00 | 6 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 22:00 | 5.310 CAD | 1,323,837.54 | 902 | Request for trade |