Stock SILVERCORP METALS INC.
| Price12.230 USD | Change-0.330 (-2.63%) | High12.510 USD | Low11.960 USD | Last updateMay 21, 2026 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.230
Last update
May 21, 2026 20:00:00.075
Bid
12.070
Ask
12.280
Change(1D)
-0.330 (-2.63%)
Previous close
12.560
Open
12.280
High
12.510
Low
11.960
Volume (pieces)
2,822,947
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-2.63%
1 week
-18.19%
1 month
+2.60%
1 year
+212.79%
3 years
+247.44%
5 years
+99.84%
Current year
+46.64%
High 52 weeks
15.770
Low 52 weeks
3.565
Vola 1 week
55.96%
Vola 1 Month
69.48%
Vola 3 Months
70.27%
Vola 6 Months
75.96%
Vola 1 Year
67.44%
Vola 3 Years
57.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 09, 2026 | 17:19 | 15.070 CAD | 92,590.08 | 1 | Request for trade |
| NYSE American | May 21, 2026 | 22:00 | 12.230 USD | 34,510,954.63 | 23968 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 12.220 USD | 19,179,113.32 | 13247 | Trade |
| Stuttgart | May 22, 2026 | 14:03 | 10.450 EUR | 0.00 | 21 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 16.840 CAD | 15,038,155.19 | 4639 | Request for trade |