Stock SILVERCORP METALS INC.
| Price3.420 USD | Change+0.050 (+1.48%) | High3.460 USD | Low3.345 USD | Last updateNov 22, 2024 21:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.420
Last update
Nov 22, 2024 21:00:00.041
Bid
3.450
Ask
3.460
Change(1D)
+0.050 (+1.48%)
Previous close
3.370
Open
3.460
High
3.460
Low
3.345
Volume (pieces)
5,860,199
Currency
USD
ISIN
CA82835P1036
WKN
82835P103
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+1.48%
1 week
-12.31%
1 month
-31.19%
1 year
+45.53%
3 years
-19.72%
5 years
-26.29%
Current year
+30.04%
High 52 weeks
5.320
Low 52 weeks
2.221
Vola 1 week
100.98%
Vola 1 Month
66.20%
Vola 3 Months
65.95%
Vola 6 Months
57.77%
Vola 1 Year
54.77%
Vola 3 Years
53.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 05, 2024 | 15:30 | 6.320 CAD | 17,696.00 | 1 | Request for trade |
| NYSE MKT | Nov 22, 2024 | 22:00 | 3.420 USD | 19,960,973.99 | 19300 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 3.420 USD | 11,850,176.20 | 10572 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 3.278 EUR | 23,719.00 | 10 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 4.790 CAD | 4,621,420.69 | 2724 | Request for trade |