Stock GREEN PLAINS INC.
| Price16.890 USD | Change+0.390 (+2.36%) | High17.940 USD | Low16.260 USD | Last updateMar 27, 2026 20:00:00.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.890
Last update
Mar 27, 2026 20:00:00.468
Bid
17.050
Ask
17.360
Change(1D)
+0.390 (+2.36%)
Previous close
16.500
Open
16.370
High
17.940
Low
16.260
Volume (pieces)
2,102,194
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.36%
1 week
+8.97%
1 month
+23.02%
1 year
+212.78%
3 years
-45.43%
5 years
-37.72%
Current year
+72.35%
High 52 weeks
17.940
Low 52 weeks
3.140
Vola 1 week
43.58%
Vola 1 Month
54.22%
Vola 3 Months
59.90%
Vola 6 Months
69.75%
Vola 1 Year
74.77%
Vola 3 Years
61.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 16.890 USD | 35,895,457.97 | 20368 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 16.890 USD | 31,808,824.35 | 13330 | Trade |
| Stuttgart | Mar 30, 2026 | 15:01 | 14.825 EUR | 0.00 | 34 | Request for trade |