Stock GREEN PLAINS INC.
| Price15.070 USD | Change+0.220 (+1.48%) | High15.330 USD | Low14.830 USD | Last updateSep 22, 2026 20:00:00.348 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.070
Last update
Sep 22, 2026 20:00:00.348
Bid
14.500
Ask
15.380
Change(1D)
+0.220 (+1.48%)
Previous close
14.850
Open
14.840
High
15.330
Low
14.830
Volume (pieces)
937,373
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.48%
1 week
+1.34%
1 month
-7.26%
1 year
+60.83%
3 years
-51.70%
5 years
-52.46%
Current year
+53.78%
High 52 weeks
19.645
Low 52 weeks
8.650
Vola 1 week
23.29%
Vola 1 Month
44.82%
Vola 3 Months
57.14%
Vola 6 Months
54.10%
Vola 1 Year
62.36%
Vola 3 Years
64.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 15.070 USD | 14,146,059.38 | 12248 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 15.070 USD | 13,491,945.93 | 8709 | Trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 13.200 EUR | 0.00 | 26 | Request for trade |