Stock GREEN PLAINS INC.
| Price9.700 USD | Change-0.060 (-0.61%) | High9.840 USD | Low9.530 USD | Last updateDec 19, 2025 17:12:45.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.700
Last update
Dec 19, 2025 17:12:45.123
Bid
9.690
Ask
9.720
Change(1D)
-0.060 (-0.61%)
Previous close
9.760
Open
9.700
High
9.840
Low
9.530
Volume (pieces)
353,865
Currency
USD
ISIN
US3932221043
WKN
393222104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
0.00%
1 month
-6.42%
1 year
-1.61%
3 years
-66.89%
5 years
-22.72%
Current year
+2.95%
High 52 weeks
12.310
Low 52 weeks
3.140
Vola 1 week
34.52%
Vola 1 Month
49.28%
Vola 3 Months
78.60%
Vola 6 Months
75.92%
Vola 1 Year
80.06%
Vola 3 Years
61.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 27, 2021 | 16:36 | 19.221 USD | 1,364.67 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 18:12 | 9.700 USD | 3,425,216.15 | 4748 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:12 | 9.700 USD | 2,842,272.36 | 3099 | Trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 8.266 EUR | 0.00 | 1 | Request for trade |