Stock USBC INC COM USD0.001 (PST REV SPLT)
| Price0.411 USD | Change-0.011 (-2.58%) | High0.430 USD | Low0.395 USD | Last updateMay 21, 2026 20:00:00.119 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.411
Last update
May 21, 2026 20:00:00.119
Bid
0.401
Ask
0.413
Change(1D)
-0.011 (-2.58%)
Previous close
0.422
Open
0.415
High
0.430
Low
0.395
Volume (pieces)
910,419
Currency
USD
ISIN
US4992382022
WKN
499238202
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.58%
1 week
-32.63%
1 month
+20.24%
1 year
-19.58%
3 years
-99.18%
5 years
-99.50%
Current year
-35.24%
High 52 weeks
5.360
Low 52 weeks
0.305
Vola 1 week
159.10%
Vola 1 Month
151.28%
Vola 3 Months
122.15%
Vola 6 Months
107.06%
Vola 1 Year
191.60%
Vola 3 Years
164.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.411 USD | 373,374.44 | 3108 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 0.401 USD | 219,811.82 | 1381 | Request for trade |