Stock KNOW LABS INC COM USD0.001
| Price0.428 USD | Change+0.004 (+0.90%) | High0.440 USD | Low0.412 USD | Last updateJul 17, 2024 17:29:45.788 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.428
Last update
Jul 17, 2024 17:29:45.788
Bid
0.428
Ask
0.432
Change(1D)
+0.004 (+0.90%)
Previous close
0.424
Open
0.412
High
0.440
Low
0.412
Volume (pieces)
29,484
Currency
USD
ISIN
US4992381032
WKN
499238103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.90%
1 week
+9.69%
1 month
-49.02%
1 year
-54.31%
3 years
-87.33%
5 years
-69.46%
Current year
-16.60%
High 52 weeks
0.990
Low 52 weeks
0.230
Vola 1 week
127.64%
Vola 1 Month
129.59%
Vola 3 Months
108.79%
Vola 6 Months
112.64%
Vola 1 Year
129.91%
Vola 3 Years
107.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 19:29 | 0.428 USD | 12,579.66 | 86 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 19:29 | 0.428 USD | 8,055.11 | 51 | Request for trade |