Stock INNOSPEC INC.
| Price96.080 USD | Change+3.520 (+3.80%) | High96.400 USD | Low92.590 USD | Last updateSep 22, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.080
Last update
Sep 22, 2026 20:00:00.340
Bid
38.440
Ask
102.000
Change(1D)
+3.520 (+3.80%)
Previous close
92.560
Open
93.520
High
96.400
Low
92.590
Volume (pieces)
349,875
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.80%
1 week
+4.64%
1 month
+2.62%
1 year
+21.30%
3 years
-5.51%
5 years
+14.85%
Current year
+25.53%
High 52 weeks
96.680
Low 52 weeks
65.510
Vola 1 week
31.50%
Vola 1 Month
17.12%
Vola 3 Months
21.01%
Vola 6 Months
22.83%
Vola 1 Year
23.67%
Vola 3 Years
26.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 96.080 USD | 33,245,718.22 | 7481 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 96.080 USD | 29,029,037.50 | 4832 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:01 | 83.500 EUR | 0.00 | 35 | Request for trade |