Stock INNOSPEC INC.
| Price77.630 USD | Change-1.680 (-2.12%) | High79.320 USD | Low77.405 USD | Last updateDec 19, 2025 20:32:46.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.630
Last update
Dec 19, 2025 20:32:46.093
Bid
77.560
Ask
77.720
Change(1D)
-1.680 (-2.12%)
Previous close
79.310
Open
78.850
High
79.320
Low
77.405
Volume (pieces)
125,585
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
+0.88%
1 month
+11.47%
1 year
-27.49%
3 years
-23.04%
5 years
-10.43%
Current year
-27.94%
High 52 weeks
117.080
Low 52 weeks
70.100
Vola 1 week
11.41%
Vola 1 Month
26.70%
Vola 3 Months
23.30%
Vola 6 Months
24.12%
Vola 1 Year
27.25%
Vola 3 Years
26.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Dec 19, 2025 | 21:32 | 77.630 USD | 9,798,373.41 | 4136 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 77.630 USD | 6,697,562.22 | 2652 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:34 | 67.000 EUR | 0.00 | 1 | Request for trade |