Stock INNOSPEC INC.
| Price114.470 USD | Change+1.570 (+1.39%) | High114.640 USD | Low113.130 USD | Last updateJan 17, 2025 21:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.470
Last update
Jan 17, 2025 21:00:00.079
Bid
100.030
Ask
130.000
Change(1D)
+1.570 (+1.39%)
Previous close
112.900
Open
114.250
High
114.640
Low
113.130
Volume (pieces)
97,325
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+8.80%
1 month
+0.75%
1 year
-0.77%
3 years
+16.14%
5 years
+7.91%
Current year
+4.01%
High 52 weeks
133.705
Low 52 weeks
103.650
Vola 1 week
21.92%
Vola 1 Month
23.09%
Vola 3 Months
33.20%
Vola 6 Months
33.77%
Vola 1 Year
28.55%
Vola 3 Years
27.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 114.470 USD | 11,092,013.43 | 3936 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 114.470 USD | 9,403,988.05 | 2787 | Request for trade |
| Stuttgart | Jan 17, 2025 | 11:47 | 109.000 EUR | 0.00 | 2 | Request for trade |