Stock INNOSPEC INC.
| Price126.380 USD | Change-2.440 (-1.89%) | High130.315 USD | Low126.165 USD | Last updateJul 19, 2024 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.380
Last update
Jul 19, 2024 20:00:00.016
Bid
123.540
Ask
203.280
Change(1D)
-2.440 (-1.89%)
Previous close
128.820
Open
128.880
High
130.315
Low
126.165
Volume (pieces)
83,110
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.89%
1 week
+3.81%
1 month
+4.51%
1 year
+25.19%
3 years
+46.19%
5 years
+40.31%
Current year
+4.53%
High 52 weeks
133.705
Low 52 weeks
95.695
Vola 1 week
32.19%
Vola 1 Month
23.51%
Vola 3 Months
22.93%
Vola 6 Months
21.99%
Vola 1 Year
22.57%
Vola 3 Years
25.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 126.380 USD | 10,552,827.46 | 3317 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 126.380 USD | 12,235,191.31 | 2581 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 117.000 EUR | 0.00 | 3 | Request for trade |