Stock INNOSPEC INC.
| Price73.050 USD | Change+0.850 (+1.18%) | High74.125 USD | Low72.350 USD | Last updateMar 30, 2026 17:25:39.523 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
73.050
Last update
Mar 30, 2026 17:25:39.523
Bid
72.910
Ask
73.070
Change(1D)
+0.850 (+1.18%)
Previous close
72.200
Open
72.740
High
74.125
Low
72.350
Volume (pieces)
69,256
Currency
USD
ISIN
US45768S1050
WKN
45768S105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+9.58%
1 month
-5.72%
1 year
-25.87%
3 years
-28.39%
5 years
-29.90%
Current year
-5.67%
High 52 weeks
97.360
Low 52 weeks
65.510
Vola 1 week
30.04%
Vola 1 Month
28.73%
Vola 3 Months
26.63%
Vola 6 Months
25.01%
Vola 1 Year
26.79%
Vola 3 Years
26.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 28, 2023 | 15:47 | 123.239 USD | 616,196.05 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 19:25 | 73.050 USD | 5,051,151.84 | 2791 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 19:25 | 73.050 USD | 3,385,965.90 | 1824 | Request for trade |
| Stuttgart | Mar 30, 2026 | 19:17 | 63.000 EUR | 0.00 | 50 | Request for trade |