Stock HIMAX TECHNOLOGIES INC. ADR
| Price8.145 USD | Change+0.035 (+0.43%) | High8.300 USD | Low8.070 USD | Last updateDec 19, 2025 20:32:39.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.145
Last update
Dec 19, 2025 20:32:39.741
Bid
8.140
Ask
8.150
Change(1D)
+0.035 (+0.43%)
Previous close
8.110
Open
8.130
High
8.300
Low
8.070
Volume (pieces)
615,985
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+0.43%
1 week
-10.98%
1 month
+12.64%
1 year
+6.15%
3 years
+17.88%
5 years
+21.04%
Current year
+0.87%
High 52 weeks
13.910
Low 52 weeks
5.660
Vola 1 week
28.04%
Vola 1 Month
49.75%
Vola 3 Months
59.62%
Vola 6 Months
55.64%
Vola 1 Year
73.73%
Vola 3 Years
58.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 09, 2025 | 17:07 | 9.200 USD | 9,200.00 | 2 | Trade |
| Nasdaq | Dec 19, 2025 | 21:32 | 8.145 USD | 5,022,761.42 | 6299 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 21:32 | 8.145 USD | 3,903,366.38 | 4278 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 6.800 EUR | 0.00 | 1 | Trade |