Stock HIMAX TECHNOLOGIES INC. ADR
| Price8.850 USD | Change+0.080 (+0.91%) | High9.125 USD | Low8.620 USD | Last updateJan 17, 2025 21:00:00.373 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.850
Last update
Jan 17, 2025 21:00:00.373
Bid
8.680
Ask
8.980
Change(1D)
+0.080 (+0.91%)
Previous close
8.770
Open
8.910
High
9.125
Low
8.620
Volume (pieces)
2,205,791
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+0.91%
1 week
+15.23%
1 month
+14.49%
1 year
+53.65%
3 years
-31.66%
5 years
+136.00%
Current year
+10.07%
High 52 weeks
9.800
Low 52 weeks
4.800
Vola 1 week
120.16%
Vola 1 Month
136.03%
Vola 3 Months
99.59%
Vola 6 Months
74.91%
Vola 1 Year
61.94%
Vola 3 Years
52.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 15:30 | 5.350 USD | 44,624.35 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 8.850 USD | 19,579,665.25 | 14017 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 8.850 USD | 14,208,331.33 | 9102 | Trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 8.500 EUR | 0.00 | 3 | Trade |