Stock HIMAX TECHNOLOGIES INC. ADR
| Price14.710 USD | Change+0.100 (+0.68%) | High14.790 USD | Low14.406 USD | Last updateSep 22, 2026 20:00:00.338 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.710
Last update
Sep 22, 2026 20:00:00.338
Bid
14.310
Ask
14.670
Change(1D)
+0.100 (+0.68%)
Previous close
14.610
Open
14.430
High
14.790
Low
14.406
Volume (pieces)
831,299
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
+0.68%
1 week
+11.27%
1 month
+6.67%
1 year
+66.03%
3 years
+163.15%
5 years
+39.56%
Current year
+79.61%
High 52 weeks
25.090
Low 52 weeks
6.850
Vola 1 week
28.55%
Vola 1 Month
51.88%
Vola 3 Months
69.15%
Vola 6 Months
94.07%
Vola 1 Year
77.32%
Vola 3 Years
68.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 09, 2026 | 15:32 | 14.088 USD | 1,296.05 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 14.710 USD | 12,181,877.05 | 9172 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 14.710 USD | 9,303,217.97 | 6307 | Trade |
| Stuttgart | Sep 23, 2026 | 12:31 | 12.600 EUR | 0.00 | 26 | Trade |