Stock HIMAX TECHNOLOGIES INC. ADR
| Price4.970 USD | Change-0.080 (-1.58%) | High5.060 USD | Low4.950 USD | Last updateMay 01, 2024 20:00:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.970
Last update
May 01, 2024 20:00:00.002
Bid
4.950
Ask
5.090
Change(1D)
-0.080 (-1.58%)
Previous close
5.050
Open
5.000
High
5.060
Low
4.950
Volume (pieces)
509,829
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-1.58%
1 week
+0.20%
1 month
-8.13%
1 year
-24.58%
3 years
-62.12%
5 years
+54.35%
Current year
-18.12%
High 52 weeks
7.700
Low 52 weeks
4.800
Vola 1 week
22.77%
Vola 1 Month
25.15%
Vola 3 Months
32.32%
Vola 6 Months
32.96%
Vola 1 Year
32.93%
Vola 3 Years
51.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 15:30 | 5.350 USD | 44,624.35 | 1 | Trade |
| Nasdaq | May 01, 2024 | 22:00 | 4.970 USD | 2,546,613.93 | 3906 | Trade |
| Nasdaq Basic | May 01, 2024 | 22:00 | 4.970 USD | 1,867,127.99 | 2120 | Trade |
| Stuttgart | Apr 30, 2024 | 21:54 | 4.660 EUR | 0.00 | 8 | Trade |