Stock HIMAX TECHNOLOGIES INC. ADR
| Price7.590 USD | Change-0.500 (-6.18%) | High8.170 USD | Low7.575 USD | Last updateMar 30, 2026 14:33:29.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.590
Last update
Mar 30, 2026 14:33:29.361
Bid
7.580
Ask
7.590
Change(1D)
-0.500 (-6.18%)
Previous close
8.090
Open
8.115
High
8.170
Low
7.575
Volume (pieces)
771,331
Currency
USD
ISIN
US43289P1066
WKN
43289P106
Type
Stock
Stock exchange
NMS
Country
Taiwan
Change(1D)
-6.18%
1 week
-5.82%
1 month
+11.13%
1 year
+4.12%
3 years
+2.80%
5 years
-34.01%
Current year
-1.22%
High 52 weeks
12.000
Low 52 weeks
5.660
Vola 1 week
102.98%
Vola 1 Month
70.22%
Vola 3 Months
56.48%
Vola 6 Months
57.51%
Vola 1 Year
55.91%
Vola 3 Years
59.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 12, 2026 | 15:31 | 8.080 USD | 2,949.20 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 16:33 | 7.590 USD | 5,998,997.09 | 5043 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:33 | 7.590 USD | 4,461,771.18 | 3329 | Trade |
| Stuttgart | Mar 30, 2026 | 16:31 | 6.600 EUR | 0.00 | 39 | Trade |