Stock IES HOLDINGS INC COM USD0.01
| Price321.070 USD | Change-0.620 (-0.19%) | High323.120 USD | Low317.000 USD | Last updateSep 22, 2026 20:00:00.450 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.070
Last update
Sep 22, 2026 20:00:00.450
Bid
316.000
Ask
328.900
Change(1D)
-0.620 (-0.19%)
Previous close
321.690
Open
321.690
High
323.120
Low
317.000
Volume (pieces)
185,270
Currency
USD
ISIN
US44951W1062
WKN
44951W106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
+3.10%
1 month
-6.26%
1 year
+64.75%
3 years
+864.03%
5 years
+1,374.49%
Current year
+65.07%
High 52 weeks
408.255
Low 52 weeks
170.066
Vola 1 week
26.33%
Vola 1 Month
67.20%
Vola 3 Months
91.92%
Vola 6 Months
79.94%
Vola 1 Year
76.04%
Vola 3 Years
66.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 321.070 USD | 59,311,005.08 | 10145 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 321.070 USD | 57,206,217.50 | 7420 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 277.000 EUR | 0.00 | 35 | Request for trade |