Stock FARMERS & MERCHANTS BANCORP INC COM USD1
| Price27.700 USD | Change-0.300 (-1.07%) | High28.120 USD | Low27.420 USD | Last updateDec 18, 2025 21:00:00.831 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.700
Last update
Dec 18, 2025 21:00:00.831
Bid
11.080
Ask
33.790
Change(1D)
-0.300 (-1.07%)
Previous close
28.000
Open
28.110
High
28.120
Low
27.420
Volume (pieces)
22,562
Currency
USD
ISIN
US30779N1054
WKN
30779N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.07%
1 week
+3.59%
1 month
+17.82%
1 year
-6.70%
3 years
+2.14%
5 years
+15.27%
Current year
-5.94%
High 52 weeks
30.290
Low 52 weeks
20.880
Vola 1 week
25.66%
Vola 1 Month
37.10%
Vola 3 Months
39.11%
Vola 6 Months
39.68%
Vola 1 Year
40.46%
Vola 3 Years
44.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 27.700 USD | 625,390.64 | 1149 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 27.700 USD | 590,777.52 | 877 | Request for trade |