Stock ONCOCYTE CORP.
| Price2.080 USD | Change-0.020 (-0.95%) | High2.150 USD | Low2.080 USD | Last updateJan 17, 2025 21:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.080
Last update
Jan 17, 2025 21:00:00.172
Bid
2.000
Ask
2.300
Change(1D)
-0.020 (-0.95%)
Previous close
2.100
Open
2.149
High
2.150
Low
2.080
Volume (pieces)
28,120
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.95%
1 week
-5.88%
1 month
-5.88%
1 year
-39.71%
3 years
-94.50%
5 years
-96.56%
Current year
-12.61%
High 52 weeks
3.490
Low 52 weeks
1.970
Vola 1 week
57.54%
Vola 1 Month
63.91%
Vola 3 Months
54.00%
Vola 6 Months
52.56%
Vola 1 Year
52.45%
Vola 3 Years
88.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 2.080 USD | 59,215.62 | 138 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.080 USD | 44,392.53 | 101 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |