Stock ONCOCYTE CORP.
| Price3.150 USD | Change-0.010 (-0.32%) | High3.240 USD | Low3.085 USD | Last updateAug 21, 2024 18:08:12.787 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Aug 21, 2024 18:08:12.787
Bid
3.070
Ask
3.230
Change(1D)
-0.010 (-0.32%)
Previous close
3.160
Open
3.110
High
3.240
Low
3.085
Volume (pieces)
2,629
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.32%
1 week
+3.61%
1 month
-1.56%
1 year
-13.66%
3 years
-96.18%
5 years
-92.22%
Current year
+26.40%
High 52 weeks
4.340
Low 52 weeks
2.080
Vola 1 week
41.66%
Vola 1 Month
51.08%
Vola 3 Months
49.71%
Vola 6 Months
47.92%
Vola 1 Year
79.49%
Vola 3 Years
89.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Aug 21, 2024 | 20:08 | 3.150 USD | 8,324.98 | 43 | Trade |
| Nasdaq Basic | Aug 21, 2024 | 20:08 | 3.150 USD | 6,613.34 | 36 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |