Stock INSIGHT MOLECULAR DIAGNOSTICS INC.
| Price4.140 USD | Change+0.130 (+3.24%) | High4.260 USD | Low4.025 USD | Last updateSep 22, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.140
Last update
Sep 22, 2026 20:00:00.296
Bid
3.800
Ask
4.580
Change(1D)
+0.130 (+3.24%)
Previous close
4.010
Open
4.040
High
4.260
Low
4.025
Volume (pieces)
309,269
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.24%
1 week
+2.99%
1 month
-4.61%
1 year
+26.61%
3 years
+30.03%
5 years
-94.76%
Current year
-44.80%
High 52 weeks
8.510
Low 52 weeks
2.420
Vola 1 week
68.97%
Vola 1 Month
97.22%
Vola 3 Months
85.49%
Vola 6 Months
123.60%
Vola 1 Year
108.84%
Vola 3 Years
89.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 4.140 USD | 1,289,575.59 | 2981 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 4.140 USD | 826,466.43 | 1885 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |