Stock INSIGHT MOLECULAR DIAGNOSTICS INC.
| Price5.410 USD | Change+0.220 (+4.24%) | High5.410 USD | Low5.000 USD | Last updateDec 19, 2025 21:00:01.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.410
Last update
Dec 19, 2025 21:00:01.127
Bid
4.910
Ask
7.420
Change(1D)
+0.220 (+4.24%)
Previous close
5.190
Open
5.180
High
5.410
Low
5.000
Volume (pieces)
118,496
Currency
USD
ISIN
US68235C2061
WKN
68235C206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.24%
1 week
-0.19%
1 month
-18.01%
1 year
+135.91%
3 years
-16.88%
5 years
-89.45%
Current year
+118.07%
High 52 weeks
8.510
Low 52 weeks
1.922
Vola 1 week
109.05%
Vola 1 Month
91.14%
Vola 3 Months
89.05%
Vola 6 Months
81.81%
Vola 1 Year
84.11%
Vola 3 Years
87.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 16, 2021 | 17:40 | 123.400 USD | 185.10 | 1 | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 5.410 USD | 630,743.81 | 480 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 5.410 USD | 811,528.56 | 321 | Trade |
| Stuttgart | Jul 24, 2023 | 21:52 | 3.340 EUR | 0.00 | 6 | Request for trade |