Stock OBSIDIAN ENERGY LTD
| Price9.250 USD | Change-0.870 (-8.60%) | High9.860 USD | Low9.150 USD | Last updateApr 17, 2026 15:50:12.818 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.250
Last update
Apr 17, 2026 15:50:12.818
Bid
9.250
Ask
9.260
Change(1D)
-0.870 (-8.60%)
Previous close
10.120
Open
9.860
High
9.860
Low
9.150
Volume (pieces)
1,228,444
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-8.60%
1 week
+14.87%
1 month
+19.06%
1 year
+100.79%
3 years
+47.31%
5 years
+736.36%
Current year
+65.09%
High 52 weeks
10.180
Low 52 weeks
3.880
Vola 1 week
62.42%
Vola 1 Month
47.94%
Vola 3 Months
52.50%
Vola 6 Months
47.45%
Vola 1 Year
46.69%
Vola 3 Years
46.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Apr 17, 2026 | 17:50 | 9.250 USD | 11,525,610.85 | 8889 | Trade |
| Nasdaq Basic | Apr 17, 2026 | 17:50 | 9.255 USD | 5,061,961.50 | 3565 | Trade |
| Stuttgart | Apr 17, 2026 | 17:46 | 7.845 EUR | 17,460.00 | 46 | Request for trade |
| Toronto Stock Exchange | Apr 16, 2026 | 22:00 | 13.890 CAD | 7,195,736.76 | 2665 | Request for trade |