Stock OBSIDIAN ENERGY LTD
| Price7.635 USD | Change-0.045 (-0.59%) | High7.640 USD | Low7.550 USD | Last updateMay 21, 2024 14:42:00.429 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.635
Last update
May 21, 2024 14:42:00.429
Bid
7.630
Ask
7.640
Change(1D)
-0.045 (-0.59%)
Previous close
7.680
Open
7.640
High
7.640
Low
7.550
Volume (pieces)
61,368
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.59%
1 week
-4.83%
1 month
-5.07%
1 year
+29.51%
3 years
+380.00%
5 years
+248.96%
Current year
+13.27%
High 52 weeks
9.065
Low 52 weeks
5.330
Vola 1 week
32.31%
Vola 1 Month
36.59%
Vola 3 Months
34.33%
Vola 6 Months
34.35%
Vola 1 Year
37.84%
Vola 3 Years
62.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 16:42 | 7.635 USD | 467,383.06 | 677 | Trade |
| Nasdaq Basic | May 21, 2024 | 16:41 | 7.635 USD | 297,304.04 | 332 | Trade |
| Stuttgart | May 21, 2024 | 16:06 | 6.950 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 10.420 CAD | 1,916,117.06 | 1296 | Request for trade |