Stock OBSIDIAN ENERGY LTD
| Price9.540 USD | Change-0.330 (-3.34%) | High10.020 USD | Low9.470 USD | Last updateJun 17, 2026 20:00:00.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.540
Last update
Jun 17, 2026 20:00:00.090
Bid
9.640
Ask
10.580
Change(1D)
-0.330 (-3.34%)
Previous close
9.870
Open
9.920
High
10.020
Low
9.470
Volume (pieces)
646,954
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-3.34%
1 week
-13.67%
1 month
-29.18%
1 year
+59.00%
3 years
+62.24%
5 years
+222.55%
Current year
+55.63%
High 52 weeks
14.590
Low 52 weeks
5.270
Vola 1 week
53.44%
Vola 1 Month
63.31%
Vola 3 Months
65.39%
Vola 6 Months
57.93%
Vola 1 Year
50.36%
Vola 3 Years
48.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 22:00 | 9.540 USD | 6,268,975.83 | 7384 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 21:59 | 9.550 USD | 3,227,431.09 | 3415 | Trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 8.185 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 13.480 CAD | 2,751,505.07 | 1187 | Request for trade |