Stock OBSIDIAN ENERGY LTD
| Price12.110 USD | Change-0.210 (-1.70%) | High12.330 USD | Low11.962 USD | Last updateMay 22, 2026 15:44:13.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.110
Last update
May 22, 2026 15:44:13.229
Bid
12.090
Ask
12.120
Change(1D)
-0.210 (-1.70%)
Previous close
12.320
Open
12.230
High
12.330
Low
11.962
Volume (pieces)
254,724
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.70%
1 week
-6.31%
1 month
+5.30%
1 year
+159.92%
3 years
+107.76%
5 years
+650.58%
Current year
+100.98%
High 52 weeks
14.590
Low 52 weeks
4.610
Vola 1 week
60.87%
Vola 1 Month
64.95%
Vola 3 Months
53.81%
Vola 6 Months
52.53%
Vola 1 Year
47.80%
Vola 3 Years
47.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 17:44 | 12.110 USD | 3,101,721.54 | 2487 | Trade |
| Nasdaq Basic | May 22, 2026 | 17:44 | 12.105 USD | 1,171,939.38 | 968 | Trade |
| Stuttgart | May 22, 2026 | 17:31 | 10.290 EUR | 0.00 | 31 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 22:00 | 16.920 CAD | 4,156,580.33 | 1793 | Request for trade |