Stock OBSIDIAN ENERGY LTD
| Price7.680 USD | Change-0.020 (-0.26%) | High7.820 USD | Low7.650 USD | Last updateMay 20, 2024 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.680
Last update
May 20, 2024 20:00:00.067
Bid
7.680
Ask
7.990
Change(1D)
-0.020 (-0.26%)
Previous close
7.700
Open
7.760
High
7.820
Low
7.650
Volume (pieces)
239,540
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-0.26%
1 week
-4.83%
1 month
-5.07%
1 year
+29.51%
3 years
+380.00%
5 years
+248.96%
Current year
+13.27%
High 52 weeks
9.065
Low 52 weeks
5.330
Vola 1 week
32.31%
Vola 1 Month
36.59%
Vola 3 Months
34.33%
Vola 6 Months
34.35%
Vola 1 Year
37.84%
Vola 3 Years
62.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 20, 2024 | 22:00 | 7.680 USD | 1,851,982.03 | 2251 | Trade |
| Nasdaq Basic | May 20, 2024 | 21:59 | 7.650 USD | 1,040,725.64 | 1335 | Trade |
| Stuttgart | May 21, 2024 | 10:06 | 6.800 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | May 17, 2024 | 22:00 | 10.420 CAD | 1,916,117.06 | 1296 | Request for trade |