Stock OBSIDIAN ENERGY LTD
| Price10.720 USD | Change+0.570 (+5.62%) | High10.750 USD | Low10.110 USD | Last updateJul 31, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.720
Last update
Jul 31, 2026 20:00:00.101
Bid
10.840
Ask
10.940
Change(1D)
+0.570 (+5.62%)
Previous close
10.150
Open
10.160
High
10.750
Low
10.110
Volume (pieces)
776,800
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+5.62%
1 week
+1.23%
1 month
+31.86%
1 year
+75.16%
3 years
+50.14%
5 years
+256.81%
Current year
+74.88%
High 52 weeks
14.590
Low 52 weeks
5.440
Vola 1 week
75.88%
Vola 1 Month
71.52%
Vola 3 Months
68.31%
Vola 6 Months
63.02%
Vola 1 Year
53.52%
Vola 3 Years
49.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 10.720 USD | 8,219,607.20 | 9579 | Trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 10.735 USD | 3,765,216.72 | 5081 | Trade |
| Stuttgart | Aug 03, 2026 | 08:49 | 9.010 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 15.050 CAD | 5,234,107.63 | 2004 | Request for trade |