Stock OBSIDIAN ENERGY LTD
| Price5.880 USD | Change+0.020 (+0.34%) | High5.880 USD | Low5.760 USD | Last updateNov 22, 2024 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.880
Last update
Nov 22, 2024 21:00:00.084
Bid
5.770
Ask
5.900
Change(1D)
+0.020 (+0.34%)
Previous close
5.860
Open
5.870
High
5.880
Low
5.760
Volume (pieces)
213,787
Currency
USD
ISIN
CA6744822033
WKN
674482203
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
+0.34%
1 week
+7.10%
1 month
+3.16%
1 year
-19.45%
3 years
+65.63%
5 years
+1,036.23%
Current year
-13.27%
High 52 weeks
9.065
Low 52 weeks
5.240
Vola 1 week
29.61%
Vola 1 Month
44.60%
Vola 3 Months
45.61%
Vola 6 Months
43.16%
Vola 1 Year
39.09%
Vola 3 Years
55.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 5.880 USD | 1,248,372.45 | 2598 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 5.880 USD | 568,354.29 | 1110 | Trade |
| Stuttgart | Nov 22, 2024 | 18:16 | 5.600 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 8.210 CAD | 1,434,807.57 | 876 | Request for trade |