Stock EVOLUTION PETROLEUM CORP.
| Price4.560 USD | Change+0.020 (+0.44%) | High4.600 USD | Low4.490 USD | Last updateMay 21, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.560
Last update
May 21, 2026 20:00:00.008
Bid
4.390
Ask
4.820
Change(1D)
+0.020 (+0.44%)
Previous close
4.540
Open
4.530
High
4.600
Low
4.490
Volume (pieces)
316,875
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.44%
1 week
+1.56%
1 month
+10.14%
1 year
+5.31%
3 years
-43.77%
5 years
+24.25%
Current year
+28.81%
High 52 weeks
5.700
Low 52 weeks
3.190
Vola 1 week
38.04%
Vola 1 Month
62.95%
Vola 3 Months
49.70%
Vola 6 Months
45.26%
Vola 1 Year
40.40%
Vola 3 Years
41.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 4.560 USD | 1,440,375.87 | 4826 | Trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 4.545 USD | 678,773.06 | 3034 | Trade |
| Stuttgart | May 22, 2026 | 13:03 | 3.855 EUR | 0.00 | 17 | Request for trade |