Stock EVOLUTION PETROLEUM CORP.
| Price6.100 USD | Change-0.010 (-0.16%) | High6.144 USD | Low6.005 USD | Last updateNov 22, 2024 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.100
Last update
Nov 22, 2024 21:00:00.005
Bid
6.000
Ask
6.160
Change(1D)
-0.010 (-0.16%)
Previous close
6.110
Open
6.120
High
6.144
Low
6.005
Volume (pieces)
241,529
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.16%
1 week
+4.45%
1 month
+17.53%
1 year
+4.81%
3 years
+18.22%
5 years
+17.99%
Current year
+4.99%
High 52 weeks
6.285
Low 52 weeks
4.590
Vola 1 week
30.68%
Vola 1 Month
29.68%
Vola 3 Months
44.19%
Vola 6 Months
42.35%
Vola 1 Year
38.86%
Vola 3 Years
49.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:00 | 6.100 USD | 1,466,269.14 | 3906 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 6.070 USD | 849,239.95 | 2350 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 5.800 EUR | 0.00 | 7 | Request for trade |