Stock EVOLUTION PETROLEUM CORP.
| Price4.755 USD | Change+0.065 (+1.39%) | High4.800 USD | Low4.690 USD | Last updateMay 19, 2026 17:39:10.806 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.755
Last update
May 19, 2026 17:39:10.806
Bid
4.750
Ask
4.760
Change(1D)
+0.065 (+1.39%)
Previous close
4.690
Open
4.690
High
4.800
Low
4.690
Volume (pieces)
145,547
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.39%
1 week
-1.88%
1 month
+13.56%
1 year
+4.22%
3 years
-39.79%
5 years
+25.74%
Current year
+32.49%
High 52 weeks
5.700
Low 52 weeks
3.190
Vola 1 week
137.38%
Vola 1 Month
64.02%
Vola 3 Months
49.99%
Vola 6 Months
45.32%
Vola 1 Year
40.19%
Vola 3 Years
41.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 19, 2026 | 19:39 | 4.755 USD | 693,886.54 | 2536 | Trade |
| Nasdaq Basic | May 19, 2026 | 19:39 | 4.755 USD | 335,280.98 | 1528 | Trade |
| Stuttgart | May 19, 2026 | 19:34 | 4.055 EUR | 0.00 | 41 | Request for trade |