Stock EVOLUTION PETROLEUM CORP.
| Price5.780 USD | Change+0.030 (+0.52%) | High5.880 USD | Low5.740 USD | Last updateJul 17, 2024 18:23:01.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.780
Last update
Jul 17, 2024 18:23:01.268
Bid
5.780
Ask
5.790
Change(1D)
+0.030 (+0.52%)
Previous close
5.750
Open
5.780
High
5.880
Low
5.740
Volume (pieces)
171,744
Currency
USD
ISIN
US30049A1079
WKN
30049A107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.52%
1 week
+10.79%
1 month
+8.92%
1 year
-27.76%
3 years
+30.68%
5 years
-11.40%
Current year
-1.03%
High 52 weeks
10.110
Low 52 weeks
5.000
Vola 1 week
57.83%
Vola 1 Month
41.65%
Vola 3 Months
40.88%
Vola 6 Months
38.12%
Vola 1 Year
44.54%
Vola 3 Years
50.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 20:23 | 5.780 USD | 999,862.27 | 2082 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 20:23 | 5.780 USD | 557,295.96 | 1226 | Trade |
| Stuttgart | Jul 17, 2024 | 19:51 | 5.250 EUR | 0.00 | 6 | Request for trade |