Stock FIRST US BANCSHARES INC COM USD0.01
| Price13.030 USD | Change-0.270 (-2.03%) | High13.470 USD | Low13.030 USD | Last updateDec 18, 2025 21:30:00.467 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.030
Last update
Dec 18, 2025 21:30:00.467
Bid
5.240
Ask
20.790
Change(1D)
-0.270 (-2.03%)
Previous close
13.300
Open
13.250
High
13.470
Low
13.030
Volume (pieces)
1,983
Currency
USD
ISIN
US33744V1035
WKN
33744V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.03%
1 week
-8.82%
1 month
-3.48%
1 year
-1.06%
3 years
+47.90%
5 years
+38.62%
Current year
+3.49%
High 52 weeks
14.790
Low 52 weeks
10.300
Vola 1 week
44.12%
Vola 1 Month
28.57%
Vola 3 Months
35.58%
Vola 6 Months
51.31%
Vola 1 Year
45.57%
Vola 3 Years
40.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 13.030 USD | 26,134.73 | 121 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 13.000 USD | 25,064.29 | 90 | Request for trade |