Stock IMPERIAL BRANDS PLC
| Price1,967.000 GBp | Change-30.000 (-1.50%) | High1,997.500 GBp | Low1,960.000 GBp | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,967.000
Last update
May 17, 2024 15:30:00.000
Bid
1,966.500
Ask
1,968.500
Change(1D)
-30.000 (-1.50%)
Previous close
1,997.000
Open
1,997.250
High
1,997.500
Low
1,960.000
Volume (pieces)
1,252,465
Currency
GBp
ISIN
GB0004544929
WKN
0454492
Type
Stock
Stock exchange
CIX
Country
Great Britain
Change(1D)
-1.50%
1 week
+4.93%
1 month
+13.18%
1 year
+8.37%
3 years
+23.67%
5 years
-8.96%
Current year
+8.70%
High 52 weeks
2,005.000
Low 52 weeks
1,555.500
Vola 1 week
48.37%
Vola 1 Month
23.03%
Vola 3 Months
22.36%
Vola 6 Months
18.66%
Vola 1 Year
18.26%
Vola 3 Years
20.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 1,967.000 GBp | 2,487,484,899.50 | 1487 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 1,967.000 GBp | 245,236,439.50 | 957 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 20:10 | 25.950 USD | 62,806.65 | 20 | Request for trade |
| London Stock Exchange | May 17, 2024 | 17:35 | 1,965.500 GBp | 3,093,277,456.54 | 3304 | Trade |
| SIX Swiss Exchange | Jan 21, 2020 | 17:35 | 24.940 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:27 | 22.940 EUR | 9,539.00 | 12 | Trade |