Stock SOLITARIO RESOURCE
| Price0.784 USD | Change+0.009 (+1.21%) | High0.788 USD | Low0.750 USD | Last updateMay 01, 2024 16:15:05.815 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.784
Last update
May 01, 2024 16:15:05.815
Bid
0.771
Ask
0.785
Change(1D)
+0.009 (+1.21%)
Previous close
0.775
Open
0.755
High
0.788
Low
0.750
Volume (pieces)
138,690
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+1.21%
1 week
+14.48%
1 month
+29.21%
1 year
+28.78%
3 years
+9.57%
5 years
+99.18%
Current year
+38.37%
High 52 weeks
0.787
Low 52 weeks
0.430
Vola 1 week
127.76%
Vola 1 Month
74.38%
Vola 3 Months
68.19%
Vola 6 Months
56.85%
Vola 1 Year
55.26%
Vola 3 Years
54.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 01, 2024 | 18:15 | 0.784 USD | 106,820.42 | 231 | Request for trade |
| Nasdaq Basic | May 01, 2024 | 17:52 | 0.785 USD | 50,078.49 | 98 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Apr 30, 2024 | 21:59 | 1.050 CAD | 34,200.00 | 34 | Request for trade |