Stock SOLITARIO RESOURCE
| Price0.840 USD | Change-0.001 (-0.13%) | High0.850 USD | Low0.811 USD | Last updateMay 21, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.840
Last update
May 21, 2026 20:00:00.008
Bid
0.812
Ask
0.870
Change(1D)
-0.001 (-0.13%)
Previous close
0.841
Open
0.831
High
0.850
Low
0.811
Volume (pieces)
384,157
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.13%
1 week
-6.67%
1 month
-4.33%
1 year
+38.82%
3 years
+37.30%
5 years
+23.33%
Current year
+20.55%
High 52 weeks
0.976
Low 52 weeks
0.541
Vola 1 week
45.44%
Vola 1 Month
39.17%
Vola 3 Months
51.28%
Vola 6 Months
51.23%
Vola 1 Year
57.29%
Vola 3 Years
56.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 0.840 USD | 315,670.04 | 552 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:47 | 0.828 USD | 227,462.54 | 323 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | May 21, 2026 | 21:37 | 1.160 CAD | 1,848.18 | 12 | Request for trade |