Stock SOLITARIO RESOURCE
| Price0.952 USD | Change+0.004 (+0.40%) | High0.960 USD | Low0.940 USD | Last updateJul 17, 2024 16:00:28.613 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.952
Last update
Jul 17, 2024 16:00:28.613
Bid
0.952
Ask
0.956
Change(1D)
+0.004 (+0.40%)
Previous close
0.948
Open
0.950
High
0.960
Low
0.940
Volume (pieces)
50,056
Currency
USD
ISIN
US8342EP1070
WKN
8342EP107
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.40%
1 week
+7.47%
1 month
+14.20%
1 year
+69.27%
3 years
+78.85%
5 years
+200.35%
Current year
+69.24%
High 52 weeks
0.980
Low 52 weeks
0.430
Vola 1 week
53.24%
Vola 1 Month
45.94%
Vola 3 Months
57.19%
Vola 6 Months
59.74%
Vola 1 Year
54.55%
Vola 3 Years
53.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 18:00 | 0.952 USD | 47,784.85 | 65 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 18:00 | 0.952 USD | 18,789.18 | 25 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.466 EUR | 47.00 | 11 | Request for trade |
| Toronto Stock Exchange | Jul 16, 2024 | 21:58 | 1.270 CAD | 4,556.00 | 15 | Request for trade |