Stock EXELIXIS INC.
| Price58.280 USD | Change+1.060 (+1.85%) | High59.090 USD | Low57.330 USD | Last updateSep 22, 2026 19:39:54.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.280
Last update
Sep 22, 2026 19:39:54.193
Bid
58.260
Ask
58.300
Change(1D)
+1.060 (+1.85%)
Previous close
57.220
Open
57.650
High
59.090
Low
57.330
Volume (pieces)
885,379
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.85%
1 week
+1.80%
1 month
+5.81%
1 year
+42.69%
3 years
+165.15%
5 years
+181.46%
Current year
+30.55%
High 52 weeks
59.720
Low 52 weeks
33.755
Vola 1 week
32.93%
Vola 1 Month
30.71%
Vola 3 Months
35.11%
Vola 6 Months
36.90%
Vola 1 Year
37.54%
Vola 3 Years
37.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 58.280 USD | 51,667,193.59 | 22788 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 58.310 USD | 36,625,651.67 | 17381 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 51.150 EUR | 0.00 | 30 | Request for trade |