Stock EXELIXIS INC.
| Price40.880 USD | Change-0.510 (-1.23%) | High41.790 USD | Low40.660 USD | Last updateDec 12, 2025 21:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.880
Last update
Dec 12, 2025 21:00:00.215
Bid
40.500
Ask
41.470
Change(1D)
-0.510 (-1.23%)
Previous close
41.390
Open
41.660
High
41.790
Low
40.660
Volume (pieces)
2,569,223
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.23%
1 week
-7.84%
1 month
-6.22%
1 year
+16.20%
3 years
+154.23%
5 years
+105.74%
Current year
+22.76%
High 52 weeks
49.620
Low 52 weeks
31.900
Vola 1 week
18.38%
Vola 1 Month
34.27%
Vola 3 Months
42.12%
Vola 6 Months
45.82%
Vola 1 Year
45.36%
Vola 3 Years
35.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 40.880 USD | 105,254,795.88 | 32204 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 40.880 USD | 100,488,819.11 | 21010 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 34.800 EUR | 0.00 | 3 | Request for trade |