Stock EXELIXIS INC.
| Price41.530 USD | Change-0.830 (-1.96%) | High42.700 USD | Low41.490 USD | Last updateMar 27, 2026 20:00:00.881 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
41.530
Last update
Mar 27, 2026 20:00:00.881
Bid
39.340
Ask
42.150
Change(1D)
-0.830 (-1.96%)
Previous close
42.360
Open
42.360
High
42.700
Low
41.490
Volume (pieces)
1,762,621
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.96%
1 week
+0.63%
1 month
-5.74%
1 year
+12.73%
3 years
+122.56%
5 years
+83.03%
Current year
-5.25%
High 52 weeks
49.620
Low 52 weeks
32.380
Vola 1 week
33.74%
Vola 1 Month
30.49%
Vola 3 Months
33.03%
Vola 6 Months
38.03%
Vola 1 Year
44.33%
Vola 3 Years
35.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:33 | 39.700 USD | 9,528.12 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 41.530 USD | 73,636,287.64 | 28209 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 41.530 USD | 70,547,407.59 | 20546 | Trade |
| Stuttgart | Mar 30, 2026 | 10:46 | 35.960 EUR | 0.00 | 17 | Request for trade |