Stock EXELIXIS INC.
| Price22.560 USD | Change+0.050 (+0.22%) | High22.690 USD | Low22.360 USD | Last updateJul 18, 2024 20:00:00.056 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.560
Last update
Jul 18, 2024 20:00:00.056
Bid
22.050
Ask
23.000
Change(1D)
+0.050 (+0.22%)
Previous close
22.510
Open
22.450
High
22.690
Low
22.360
Volume (pieces)
1,167,574
Currency
USD
ISIN
US30161Q1040
WKN
30161Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.22%
1 week
+0.04%
1 month
+4.64%
1 year
+16.89%
3 years
+34.29%
5 years
+1.94%
Current year
-5.96%
High 52 weeks
24.340
Low 52 weeks
18.640
Vola 1 week
14.45%
Vola 1 Month
14.65%
Vola 3 Months
23.84%
Vola 6 Months
24.71%
Vola 1 Year
27.06%
Vola 3 Years
32.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 18, 2024 | 15:30 | 22.360 USD | 1,498.12 | 2 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 22.560 USD | 26,350,107.37 | 13724 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 22.560 USD | 28,383,172.03 | 9231 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 20.540 EUR | 0.00 | 1 | Request for trade |