Stock FUELCELL ENERGY INC.
| Price9.640 USD | Change+1.740 (+22.03%) | High10.900 USD | Low9.250 USD | Last updateDec 18, 2025 21:00:00.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.640
Last update
Dec 18, 2025 21:00:00.561
Bid
9.640
Ask
9.650
Change(1D)
+1.740 (+22.03%)
Previous close
7.900
Open
9.290
High
10.900
Low
9.250
Volume (pieces)
12,938,966
Currency
USD
ISIN
US35952H7008
WKN
35952H700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+22.03%
1 week
+10.17%
1 month
+40.94%
1 year
-1.83%
3 years
-90.85%
5 years
-96.54%
Current year
+6.64%
High 52 weeks
13.980
Low 52 weeks
3.577
Vola 1 week
194.96%
Vola 1 Month
95.77%
Vola 3 Months
115.72%
Vola 6 Months
100.47%
Vola 1 Year
101.62%
Vola 3 Years
94.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 8.993 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 05, 2025 | 16:25 | 7.690 USD | 1,538.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 9.640 USD | 132,172,780.54 | 84957 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 9.640 USD | 97,645,815.18 | 54432 | Trade |
| Stuttgart | Dec 19, 2025 | 10:50 | 8.201 EUR | 1,684.20 | 3 | Trade |