Stock FUELCELL ENERGY INC.
| Price17.860 USD | Change-0.100 (-0.56%) | High18.870 USD | Low17.170 USD | Last updateSep 22, 2026 20:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.860
Last update
Sep 22, 2026 20:00:00.553
Bid
17.800
Ask
17.990
Change(1D)
-0.100 (-0.56%)
Previous close
17.960
Open
17.640
High
18.870
Low
17.170
Volume (pieces)
6,244,558
Currency
USD
ISIN
US35952H7008
WKN
35952H700
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.56%
1 week
+17.11%
1 month
-8.60%
1 year
+86.04%
3 years
-49.55%
5 years
-91.06%
Current year
+144.32%
High 52 weeks
37.880
Low 52 weeks
5.710
Vola 1 week
106.71%
Vola 1 Month
115.65%
Vola 3 Months
149.52%
Vola 6 Months
154.97%
Vola 1 Year
132.48%
Vola 3 Years
110.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 19.460 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 19.460 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 17:30 | 15.550 EUR | - | 1 | Trade |
| EuroTLX | Sep 22, 2026 | 17:45 | 15.875 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 30, 2026 | 16:14 | 36.750 USD | 1,369.20 | 2 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 17.860 USD | 112,564,654.02 | 54646 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 17.860 USD | 98,856,496.51 | 36200 | Trade |
| Stuttgart | Sep 22, 2026 | 18:48 | 15.855 EUR | 72,817.00 | 56 | Trade |