Stock HASBRO INC COM USD0.50
| Price58.710 USD | Change-1.550 (-2.57%) | High60.050 USD | Low58.610 USD | Last updateJul 19, 2024 18:58:01.813 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
58.710
Last update
Jul 19, 2024 18:58:01.813
Bid
58.680
Ask
58.710
Change(1D)
-1.550 (-2.57%)
Previous close
60.260
Open
60.050
High
60.050
Low
58.610
Volume (pieces)
531,044
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.57%
1 week
+2.87%
1 month
-0.66%
1 year
-4.65%
3 years
-35.92%
5 years
-44.91%
Current year
+18.02%
High 52 weeks
73.575
Low 52 weeks
42.660
Vola 1 week
45.65%
Vola 1 Month
31.07%
Vola 3 Months
38.11%
Vola 6 Months
31.93%
Vola 1 Year
34.55%
Vola 3 Years
33.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 19, 2024 | 17:44 | 54.240 EUR | - | 1 | Trade |
| London Stock Exchange | Jun 17, 2024 | 16:08 | 61.460 USD | 983.36 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 20:58 | 58.710 USD | 31,364,155.16 | 12064 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 20:58 | 58.700 USD | 24,443,895.72 | 7939 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 55.350 EUR | 0.00 | 1 | Trade |