Stock HASBRO INC COM USD0.50
| Price82.120 USD | Change+0.090 (+0.11%) | High82.470 USD | Low81.498 USD | Last updateDec 19, 2025 17:13:09.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.120
Last update
Dec 19, 2025 17:13:09.064
Bid
82.080
Ask
82.180
Change(1D)
+0.090 (+0.11%)
Previous close
82.030
Open
82.030
High
82.470
Low
81.498
Volume (pieces)
348,543
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
-2.30%
1 month
+7.88%
1 year
+41.16%
3 years
+41.77%
5 years
-12.56%
Current year
+46.72%
High 52 weeks
85.145
Low 52 weeks
49.000
Vola 1 week
15.98%
Vola 1 Month
23.20%
Vola 3 Months
23.30%
Vola 6 Months
23.45%
Vola 1 Year
35.43%
Vola 3 Years
33.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 19, 2025 | 17:45 | 70.300 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Dec 19, 2025 | 18:13 | 82.120 USD | 28,659,973.75 | 5800 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 18:13 | 82.120 USD | 24,493,201.44 | 4360 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 69.850 EUR | 0.00 | 1 | Trade |