Stock HASBRO INC COM USD0.50
| Price89.580 USD | Change+0.990 (+1.12%) | High89.960 USD | Low89.050 USD | Last updateMar 30, 2026 14:35:05.751 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.580
Last update
Mar 30, 2026 14:35:05.751
Bid
89.390
Ask
89.730
Change(1D)
+0.990 (+1.12%)
Previous close
88.590
Open
89.790
High
89.960
Low
89.050
Volume (pieces)
427,054
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.12%
1 week
-2.77%
1 month
-11.05%
1 year
+44.33%
3 years
+76.58%
5 years
-10.06%
Current year
+8.04%
High 52 weeks
106.980
Low 52 weeks
49.000
Vola 1 week
18.34%
Vola 1 Month
19.02%
Vola 3 Months
30.21%
Vola 6 Months
26.65%
Vola 1 Year
34.43%
Vola 3 Years
32.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 78.340 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Mar 30, 2026 | 16:35 | 89.580 USD | 38,202,618.37 | 3633 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:35 | 89.580 USD | 35,520,778.05 | 2597 | Trade |
| Stuttgart | Mar 30, 2026 | 16:31 | 77.750 EUR | 0.00 | 39 | Trade |