Stock HASBRO INC COM USD0.50
| Price86.910 USD | Change-0.810 (-0.92%) | High89.660 USD | Low86.900 USD | Last updateSep 22, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
86.910
Last update
Sep 22, 2026 20:00:00.093
Bid
84.580
Ask
95.350
Change(1D)
-0.810 (-0.92%)
Previous close
87.720
Open
89.030
High
89.660
Low
86.900
Volume (pieces)
2,639,177
Currency
USD
ISIN
US4180561072
WKN
418056107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-3.66%
1 month
-7.09%
1 year
+16.33%
3 years
+33.24%
5 years
-7.85%
Current year
+5.99%
High 52 weeks
106.980
Low 52 weeks
69.500
Vola 1 week
10.29%
Vola 1 Month
18.92%
Vola 3 Months
30.96%
Vola 6 Months
34.08%
Vola 1 Year
30.57%
Vola 3 Years
33.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Sep 22, 2026 | 17:45 | 77.000 EUR | - | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 17:41 | 83.148 USD | 1,642,174.98 | 2 | Trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 86.910 USD | 231,042,167.74 | 35597 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 86.910 USD | 246,983,122.89 | 26249 | Trade |
| Stuttgart | Sep 23, 2026 | 13:31 | 75.700 EUR | 0.00 | 30 | Trade |