Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price28.310 USD | Change-0.200 (-0.70%) | High28.600 USD | Low27.920 USD | Last updateMay 24, 2024 20:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.310
Last update
May 24, 2024 20:00:00.047
Bid
28.800
Ask
29.230
Change(1D)
-0.200 (-0.70%)
Previous close
28.510
Open
28.280
High
28.600
Low
27.920
Volume (pieces)
814,733
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+2.80%
1 month
-3.64%
1 year
-27.69%
3 years
-59.62%
5 years
-42.18%
Current year
-34.99%
High 52 weeks
46.750
Low 52 weeks
22.360
Vola 1 week
22.40%
Vola 1 Month
81.01%
Vola 3 Months
63.61%
Vola 6 Months
50.32%
Vola 1 Year
40.53%
Vola 3 Years
36.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 24, 2024 | 22:00 | 28.310 USD | 22,980,873.07 | 14934 | Trade |
| Nasdaq Basic | May 24, 2024 | 22:00 | 28.310 USD | 20,088,724.21 | 9719 | Trade |
| Stuttgart | May 28, 2024 | 15:13 | 26.200 EUR | 0.00 | 2 | Request for trade |