Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price16.020 USD | Change+0.430 (+2.76%) | High16.285 USD | Low15.690 USD | Last updateSep 22, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.020
Last update
Sep 22, 2026 20:00:00.038
Bid
15.700
Ask
16.430
Change(1D)
+0.430 (+2.76%)
Previous close
15.590
Open
15.900
High
16.285
Low
15.690
Volume (pieces)
770,454
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.76%
1 week
+2.10%
1 month
-4.30%
1 year
+11.17%
3 years
-58.45%
5 years
-77.48%
Current year
+28.99%
High 52 weeks
20.490
Low 52 weeks
8.700
Vola 1 week
66.47%
Vola 1 Month
37.62%
Vola 3 Months
56.22%
Vola 6 Months
62.60%
Vola 1 Year
62.25%
Vola 3 Years
57.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 16.020 USD | 12,335,768.55 | 14445 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 16.020 USD | 10,825,880.72 | 11109 | Trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 13.900 EUR | 0.00 | 36 | Request for trade |