Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price12.650 USD | Change-0.400 (-3.07%) | High13.020 USD | Low12.550 USD | Last updateDec 19, 2025 21:00:00.336 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.650
Last update
Dec 19, 2025 21:00:00.336
Bid
11.910
Ask
13.000
Change(1D)
-0.400 (-3.07%)
Previous close
13.050
Open
12.950
High
13.020
Low
12.550
Volume (pieces)
1,504,928
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.07%
1 week
-7.12%
1 month
+14.27%
1 year
-41.11%
3 years
-76.46%
5 years
-79.20%
Current year
-42.46%
High 52 weeks
27.130
Low 52 weeks
10.870
Vola 1 week
30.50%
Vola 1 Month
49.13%
Vola 3 Months
73.92%
Vola 6 Months
65.86%
Vola 1 Year
65.16%
Vola 3 Years
53.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 12.650 USD | 19,089,262.91 | 11035 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 12.650 USD | 25,660,688.27 | 8009 | Trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 11.000 EUR | 0.00 | 1 | Request for trade |