Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price31.340 USD | Change+0.040 (+0.13%) | High31.520 USD | Low30.920 USD | Last updateJul 19, 2024 20:00:00.440 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.340
Last update
Jul 19, 2024 20:00:00.440
Bid
30.550
Ask
32.260
Change(1D)
+0.040 (+0.13%)
Previous close
31.300
Open
31.480
High
31.520
Low
30.920
Volume (pieces)
864,435
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
+4.43%
1 month
+8.07%
1 year
-30.28%
3 years
-51.76%
5 years
-42.42%
Current year
-28.04%
High 52 weeks
46.750
Low 52 weeks
22.360
Vola 1 week
53.41%
Vola 1 Month
33.32%
Vola 3 Months
57.89%
Vola 6 Months
50.92%
Vola 1 Year
41.51%
Vola 3 Years
36.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 31.340 USD | 27,070,525.69 | 13755 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 31.340 USD | 25,152,695.28 | 9004 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 28.600 EUR | 0.00 | 3 | Request for trade |