Stock INTEGRA LIFESCIENCES HOLDINGS CORP.
| Price9.110 USD | Change-0.090 (-0.98%) | High9.410 USD | Low9.080 USD | Last updateMar 30, 2026 17:26:42.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.110
Last update
Mar 30, 2026 17:26:42.269
Bid
9.100
Ask
9.130
Change(1D)
-0.090 (-0.98%)
Previous close
9.200
Open
9.300
High
9.410
Low
9.080
Volume (pieces)
181,441
Currency
USD
ISIN
US4579852082
WKN
457985208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.98%
1 week
+2.91%
1 month
-19.16%
1 year
-58.20%
3 years
-83.28%
5 years
-86.63%
Current year
-25.93%
High 52 weeks
22.270
Low 52 weeks
8.700
Vola 1 week
24.11%
Vola 1 Month
44.45%
Vola 3 Months
45.71%
Vola 6 Months
60.79%
Vola 1 Year
64.60%
Vola 3 Years
54.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 19:26 | 9.110 USD | 1,667,633.58 | 5374 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 19:26 | 9.110 USD | 1,206,894.46 | 3887 | Trade |
| Stuttgart | Mar 30, 2026 | 19:16 | 7.850 EUR | 0.00 | 50 | Request for trade |