Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price14.250 USD | Change+0.440 (+3.19%) | High14.590 USD | Low14.140 USD | Last updateMar 30, 2026 16:03:41.978 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.250
Last update
Mar 30, 2026 16:03:41.978
Bid
14.220
Ask
14.280
Change(1D)
+0.440 (+3.19%)
Previous close
13.810
Open
14.400
High
14.590
Low
14.140
Volume (pieces)
59,002
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+3.19%
1 week
-0.93%
1 month
-3.63%
1 year
-9.50%
3 years
0.00%
5 years
-50.07%
Current year
+3.60%
High 52 weeks
19.500
Low 52 weeks
11.505
Vola 1 week
23.69%
Vola 1 Month
29.29%
Vola 3 Months
33.43%
Vola 6 Months
30.01%
Vola 1 Year
47.82%
Vola 3 Years
58.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 18:03 | 14.250 USD | 843,780.83 | 595 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 18:03 | 14.220 USD | 447,806.78 | 297 | Request for trade |
| Stuttgart | Mar 30, 2026 | 18:01 | 12.400 EUR | 0.00 | 34 | Request for trade |