Stock HUTCHMED (CHINA) LIMITED SPON ADS EACH REPR 5 ORD SH
| Price14.070 USD | Change-0.410 (-2.83%) | High14.230 USD | Low14.010 USD | Last updateSep 22, 2026 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.070
Last update
Sep 22, 2026 20:00:00.127
Bid
14.100
Ask
14.980
Change(1D)
-0.410 (-2.83%)
Previous close
14.480
Open
14.170
High
14.230
Low
14.010
Volume (pieces)
37,045
Currency
USD
ISIN
US44842L1035
WKN
44842L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.83%
1 week
+2.03%
1 month
+11.40%
1 year
-15.55%
3 years
-11.12%
5 years
-61.07%
Current year
+5.55%
High 52 weeks
16.400
Low 52 weeks
9.770
Vola 1 week
61.72%
Vola 1 Month
60.76%
Vola 3 Months
52.43%
Vola 6 Months
44.22%
Vola 1 Year
37.77%
Vola 3 Years
52.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 29, 2022 | 15:54 | 15.540 USD | 4,273.50 | 1 | Request for trade |
| Nasdaq | Sep 22, 2026 | 22:00 | 14.070 USD | 522,243.84 | 667 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 14.070 USD | 420,917.78 | 552 | Request for trade |
| Stuttgart | Sep 23, 2026 | 15:02 | 12.400 EUR | 0.00 | 35 | Request for trade |