Stock ENERGY SERVICES OF AMERICA CORP.
| Price10.820 USD | Change-0.010 (-0.09%) | High10.990 USD | Low10.790 USD | Last updateSep 22, 2026 15:20:21.572 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.820
Last update
Sep 22, 2026 15:20:21.572
Bid
10.800
Ask
10.850
Change(1D)
-0.010 (-0.09%)
Previous close
10.830
Open
10.920
High
10.990
Low
10.790
Volume (pieces)
15,268
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.09%
1 week
-3.30%
1 month
-8.30%
1 year
+6.39%
3 years
+188.03%
5 years
+485.41%
Current year
+32.56%
High 52 weeks
19.940
Low 52 weeks
7.840
Vola 1 week
16.54%
Vola 1 Month
56.87%
Vola 3 Months
52.71%
Vola 6 Months
57.17%
Vola 1 Year
60.90%
Vola 3 Years
75.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 17:20 | 10.820 USD | 165,589.72 | 479 | Request for trade |
| Nasdaq Basic | Sep 22, 2026 | 17:20 | 10.820 USD | 127,516.79 | 380 | Request for trade |