Stock ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001
| Price13.670 USD | Change-0.160 (-1.16%) | High13.935 USD | Low13.610 USD | Last updateMar 27, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.670
Last update
Mar 27, 2026 20:00:00.004
Bid
12.300
Ask
15.000
Change(1D)
-0.160 (-1.16%)
Previous close
13.830
Open
13.710
High
13.935
Low
13.610
Volume (pieces)
114,584
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.16%
1 week
+2.63%
1 month
-12.48%
1 year
+42.99%
3 years
+535.81%
5 years
+521.36%
Current year
+67.32%
High 52 weeks
15.840
Low 52 weeks
7.640
Vola 1 week
54.96%
Vola 1 Month
58.98%
Vola 3 Months
76.73%
Vola 6 Months
64.75%
Vola 1 Year
67.16%
Vola 3 Years
75.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 13.670 USD | 1,575,340.63 | 2450 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 13.670 USD | 1,397,062.18 | 1491 | Request for trade |