Stock ENERGY SERVICES OF AMERICA CORPORAT COM STK USD0.0001
| Price8.060 USD | Change-0.330 (-3.93%) | High8.630 USD | Low8.000 USD | Last updateDec 18, 2025 21:00:00.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.060
Last update
Dec 18, 2025 21:00:00.295
Bid
7.800
Ask
8.600
Change(1D)
-0.330 (-3.93%)
Previous close
8.390
Open
8.420
High
8.630
Low
8.000
Volume (pieces)
207,534
Currency
USD
ISIN
US29271Q1031
WKN
29271Q103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.93%
1 week
-8.51%
1 month
-14.71%
1 year
-50.34%
3 years
+183.80%
5 years
+600.87%
Current year
-36.13%
High 52 weeks
17.160
Low 52 weeks
7.640
Vola 1 week
37.79%
Vola 1 Month
44.36%
Vola 3 Months
50.49%
Vola 6 Months
53.29%
Vola 1 Year
70.18%
Vola 3 Years
73.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 8.060 USD | 1,695,938.53 | 3652 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 8.060 USD | 1,171,824.34 | 2744 | Request for trade |