Stock FREEDOM HOLDING CORP.
| Price134.000 USD | Change+0.720 (+0.54%) | High135.260 USD | Low132.221 USD | Last updateDec 18, 2025 21:00:00.810 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.000
Last update
Dec 18, 2025 21:00:00.810
Bid
53.870
Ask
150.000
Change(1D)
+0.720 (+0.54%)
Previous close
133.280
Open
133.280
High
135.260
Low
132.221
Volume (pieces)
48,649
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.54%
1 week
-1.17%
1 month
-2.42%
1 year
+6.24%
3 years
+124.34%
5 years
+199.17%
Current year
+2.53%
High 52 weeks
194.010
Low 52 weeks
111.850
Vola 1 week
33.40%
Vola 1 Month
29.98%
Vola 3 Months
33.28%
Vola 6 Months
36.77%
Vola 1 Year
43.59%
Vola 3 Years
38.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 134.000 USD | 6,512,403.84 | 2684 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 134.000 USD | 4,591,375.85 | 1873 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 113.000 EUR | 0.00 | 1 | Request for trade |