Stock FREEDOM HOLDING CORP.
| Price84.970 USD | Change+0.030 (+0.04%) | High85.240 USD | Low83.776 USD | Last updateAug 19, 2024 17:35:57.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
84.970
Last update
Aug 19, 2024 17:35:57.434
Bid
84.760
Ask
84.990
Change(1D)
+0.030 (+0.04%)
Previous close
84.940
Open
84.529
High
85.240
Low
83.776
Volume (pieces)
22,240
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.04%
1 week
-3.37%
1 month
+3.55%
1 year
+21.57%
3 years
+32.43%
5 years
+601.98%
Current year
+5.38%
High 52 weeks
102.400
Low 52 weeks
64.000
Vola 1 week
41.86%
Vola 1 Month
37.97%
Vola 3 Months
31.46%
Vola 6 Months
28.23%
Vola 1 Year
29.96%
Vola 3 Years
36.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2024 | 19:35 | 84.970 USD | 1,880,743.45 | 615 | Request for trade |
| Nasdaq Basic | Aug 19, 2024 | 19:35 | 84.970 USD | 774,377.46 | 341 | Request for trade |
| Stuttgart | Aug 19, 2024 | 19:47 | 76.500 EUR | 0.00 | 2 | Request for trade |