Stock FREEDOM HOLDING CORP.
| Price141.190 USD | Change-1.990 (-1.39%) | High144.210 USD | Low140.860 USD | Last updateMar 27, 2026 20:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
141.190
Last update
Mar 27, 2026 20:00:00.293
Bid
95.000
Ask
200.000
Change(1D)
-1.990 (-1.39%)
Previous close
143.180
Open
143.210
High
144.210
Low
140.860
Volume (pieces)
75,927
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.39%
1 week
+1.75%
1 month
+17.49%
1 year
+2.27%
3 years
+103.68%
5 years
+172.04%
Current year
+16.03%
High 52 weeks
194.010
Low 52 weeks
107.975
Vola 1 week
31.25%
Vola 1 Month
33.47%
Vola 3 Months
35.97%
Vola 6 Months
35.33%
Vola 1 Year
42.62%
Vola 3 Years
37.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 141.190 USD | 10,793,516.12 | 3236 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 141.190 USD | 7,932,944.68 | 2151 | Request for trade |
| Stuttgart | Mar 30, 2026 | 12:18 | 123.000 EUR | 0.00 | 23 | Request for trade |