Stock FREEDOM HOLDING CORP.
| Price134.630 USD | Change+0.600 (+0.45%) | High136.070 USD | Low133.208 USD | Last updateJan 17, 2025 21:00:00.100 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.630
Last update
Jan 17, 2025 21:00:00.100
Bid
133.000
Ask
134.000
Change(1D)
+0.600 (+0.45%)
Previous close
134.030
Open
134.270
High
136.070
Low
133.208
Volume (pieces)
112,664
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+5.09%
1 month
+2.63%
1 year
+64.50%
3 years
+101.24%
5 years
+798.73%
Current year
+3.01%
High 52 weeks
136.070
Low 52 weeks
64.000
Vola 1 week
17.78%
Vola 1 Month
30.31%
Vola 3 Months
30.65%
Vola 6 Months
31.22%
Vola 1 Year
30.34%
Vola 3 Years
36.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 134.630 USD | 15,198,698.37 | 1833 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 134.630 USD | 6,789,120.93 | 1302 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 130.000 EUR | 0.00 | 3 | Request for trade |