Stock FREEDOM HOLDING CORP.
| Price81.730 USD | Change-0.800 (-0.97%) | High83.397 USD | Low81.390 USD | Last updateJul 18, 2024 20:00:00.111 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.730
Last update
Jul 18, 2024 20:00:00.111
Bid
81.110
Ask
81.700
Change(1D)
-0.800 (-0.97%)
Previous close
82.530
Open
82.470
High
83.397
Low
81.390
Volume (pieces)
86,051
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+5.23%
1 month
+2.16%
1 year
+0.44%
3 years
+30.50%
5 years
+649.82%
Current year
+1.40%
High 52 weeks
102.400
Low 52 weeks
64.000
Vola 1 week
17.57%
Vola 1 Month
29.64%
Vola 3 Months
26.66%
Vola 6 Months
28.98%
Vola 1 Year
36.86%
Vola 3 Years
35.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 81.730 USD | 7,077,303.38 | 1368 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 81.730 USD | 2,937,435.31 | 743 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 74.500 EUR | 0.00 | 1 | Request for trade |