Stock FREEDOM HOLDING CORP.
| Price134.070 USD | Change+1.370 (+1.03%) | High134.920 USD | Low131.790 USD | Last updateDec 10, 2025 21:00:00.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
134.070
Last update
Dec 10, 2025 21:00:00.603
Bid
131.400
Ask
137.290
Change(1D)
+1.370 (+1.03%)
Previous close
132.700
Open
132.730
High
134.920
Low
131.790
Volume (pieces)
47,190
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.03%
1 week
-0.07%
1 month
-4.04%
1 year
+3.74%
3 years
+118.07%
5 years
+213.83%
Current year
+2.59%
High 52 weeks
194.010
Low 52 weeks
111.850
Vola 1 week
29.55%
Vola 1 Month
36.27%
Vola 3 Months
33.27%
Vola 6 Months
38.66%
Vola 1 Year
43.73%
Vola 3 Years
38.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 134.070 USD | 6,301,318.38 | 2187 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 134.070 USD | 6,008,168.34 | 1622 | Request for trade |
| Stuttgart | Dec 11, 2025 | 07:45 | 113.000 EUR | 0.00 | 1 | Request for trade |