Stock FREEDOM HOLDING CORP.
| Price173.700 USD | Change-0.430 (-0.25%) | High177.500 USD | Low171.085 USD | Last updateSep 22, 2026 19:39:15.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
173.700
Last update
Sep 22, 2026 19:39:15.778
Bid
173.050
Ask
174.510
Change(1D)
-0.430 (-0.25%)
Previous close
174.130
Open
172.950
High
177.500
Low
171.085
Volume (pieces)
62,885
Currency
USD
ISIN
US3563901046
WKN
356390104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+5.32%
1 month
+2.03%
1 year
+2.50%
3 years
+109.37%
5 years
+183.60%
Current year
+43.10%
High 52 weeks
177.150
Low 52 weeks
107.975
Vola 1 week
42.25%
Vola 1 Month
50.87%
Vola 3 Months
64.12%
Vola 6 Months
55.62%
Vola 1 Year
46.53%
Vola 3 Years
40.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 21:39 | 173.700 USD | 10,991,838.84 | 3141 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 173.600 USD | 7,479,894.18 | 2186 | Trade |
| Stuttgart | Sep 22, 2026 | 17:03 | 150.000 EUR | 16,830.00 | 7 | Request for trade |