Stock WIDEPOINT CORP
| Price9.800 USD | Change-0.190 (-1.90%) | High10.150 USD | Low9.620 USD | Last updateMay 21, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.800
Last update
May 21, 2026 20:00:00.016
Bid
9.800
Ask
10.210
Change(1D)
-0.190 (-1.90%)
Previous close
9.990
Open
10.030
High
10.150
Low
9.620
Volume (pieces)
71,368
Currency
USD
ISIN
US9675902095
WKN
967590209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.90%
1 week
+9.13%
1 month
+96.39%
1 year
+211.11%
3 years
+460.00%
5 years
+41.62%
Current year
+82.50%
High 52 weeks
10.770
Low 52 weeks
2.800
Vola 1 week
62.41%
Vola 1 Month
131.36%
Vola 3 Months
111.27%
Vola 6 Months
92.76%
Vola 1 Year
83.02%
Vola 3 Years
74.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 9.800 USD | 705,354.65 | 3397 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 9.810 USD | 279,559.04 | 2380 | Request for trade |
| Stuttgart | May 22, 2026 | 15:02 | 8.000 EUR | 0.00 | 22 | Request for trade |