Stock WIDEPOINT CORP
| Price10.170 USD | Change+0.360 (+3.67%) | High10.500 USD | Low9.750 USD | Last updateJul 31, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.170
Last update
Jul 31, 2026 20:00:00.048
Bid
9.950
Ask
10.990
Change(1D)
+0.360 (+3.67%)
Previous close
9.810
Open
9.750
High
10.500
Low
9.750
Volume (pieces)
107,819
Currency
USD
ISIN
US9675902095
WKN
967590209
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.67%
1 week
-2.96%
1 month
-41.89%
1 year
+237.87%
3 years
+424.23%
5 years
+63.50%
Current year
+89.39%
High 52 weeks
24.300
Low 52 weeks
2.850
Vola 1 week
64.27%
Vola 1 Month
111.09%
Vola 3 Months
121.53%
Vola 6 Months
106.35%
Vola 1 Year
88.18%
Vola 3 Years
77.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 10.170 USD | 1,102,352.19 | 1881 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 10.180 USD | 630,838.19 | 979 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 8.700 EUR | 0.00 | 47 | Request for trade |