Stock ICF INTERNATIONAL INC.
| Price85.420 USD | Change-0.440 (-0.51%) | High87.085 USD | Low84.515 USD | Last updateDec 19, 2025 20:31:12.165 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
85.420
Last update
Dec 19, 2025 20:31:12.165
Bid
85.420
Ask
85.710
Change(1D)
-0.440 (-0.51%)
Previous close
85.860
Open
85.580
High
87.085
Low
84.515
Volume (pieces)
64,021
Currency
USD
ISIN
US44925C1036
WKN
44925C103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.51%
1 week
-3.64%
1 month
+11.22%
1 year
-29.82%
3 years
-14.35%
5 years
+11.61%
Current year
-27.98%
High 52 weeks
135.340
Low 52 weeks
72.026
Vola 1 week
16.96%
Vola 1 Month
32.43%
Vola 3 Months
32.60%
Vola 6 Months
30.08%
Vola 1 Year
39.82%
Vola 3 Years
32.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 21:31 | 85.420 USD | 5,479,098.63 | 3418 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 21:31 | 85.420 USD | 4,273,086.71 | 2356 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 72.000 EUR | 0.00 | 1 | Request for trade |