Stock EXLSERVICE HOLDINGS INC.
| Price29.840 USD | Change-0.530 (-1.75%) | High30.230 USD | Low29.290 USD | Last updateMar 27, 2026 20:00:00.483 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.840
Last update
Mar 27, 2026 20:00:00.483
Bid
27.540
Ask
30.130
Change(1D)
-0.530 (-1.75%)
Previous close
30.370
Open
30.100
High
30.230
Low
29.290
Volume (pieces)
1,818,009
Currency
USD
ISIN
US3020811044
WKN
302081104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-3.49%
1 month
-4.51%
1 year
-36.61%
3 years
-4.06%
5 years
+57.17%
Current year
-29.69%
High 52 weeks
48.790
Low 52 weeks
26.940
Vola 1 week
18.13%
Vola 1 Month
37.88%
Vola 3 Months
53.81%
Vola 6 Months
41.73%
Vola 1 Year
37.26%
Vola 3 Years
30.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 29.840 USD | 54,410,740.92 | 29510 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 29.840 USD | 47,578,064.87 | 19084 | Request for trade |
| Stuttgart | Mar 30, 2026 | 11:02 | 26.030 EUR | 0.00 | 18 | Request for trade |