Stock EXLSERVICE HOLDINGS INC.
| Price42.910 USD | Change+0.480 (+1.13%) | High43.045 USD | Low42.290 USD | Last updateDec 18, 2025 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.910
Last update
Dec 18, 2025 21:00:00.393
Bid
39.790
Ask
44.910
Change(1D)
+0.480 (+1.13%)
Previous close
42.430
Open
42.390
High
43.045
Low
42.290
Volume (pieces)
1,490,958
Currency
USD
ISIN
US3020811044
WKN
302081104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.13%
1 week
+3.35%
1 month
+10.68%
1 year
-2.76%
3 years
+25.53%
5 years
+148.18%
Current year
-3.31%
High 52 weeks
52.430
Low 52 weeks
37.300
Vola 1 week
12.62%
Vola 1 Month
18.39%
Vola 3 Months
25.06%
Vola 6 Months
25.55%
Vola 1 Year
28.73%
Vola 3 Years
27.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:00 | 42.910 USD | 63,800,843.24 | 24893 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 42.910 USD | 67,852,893.79 | 18824 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 36.500 EUR | 0.00 | 1 | Request for trade |