Stock GWR GLOBAL WATER RESOURCES CORP.
| Price7.400 USD | Change+0.030 (+0.41%) | High7.405 USD | Low7.325 USD | Last updateMar 30, 2026 14:37:04.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.400
Last update
Mar 30, 2026 14:37:04.368
Bid
7.320
Ask
7.480
Change(1D)
+0.030 (+0.41%)
Previous close
7.370
Open
7.370
High
7.405
Low
7.325
Volume (pieces)
5,004
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
-1.47%
1 month
-19.54%
1 year
-27.46%
3 years
-41.23%
5 years
-55.74%
Current year
-12.78%
High 52 weeks
11.170
Low 52 weeks
7.120
Vola 1 week
6.24%
Vola 1 Month
54.34%
Vola 3 Months
39.94%
Vola 6 Months
38.18%
Vola 1 Year
33.00%
Vola 3 Years
31.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 16:37 | 7.400 USD | 36,903.33 | 142 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:37 | 7.400 USD | 34,386.41 | 130 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |