Stock GWR GLOBAL WATER RESOURCES CORP.
| Price11.960 USD | Change+0.095 (+0.80%) | High11.980 USD | Low11.835 USD | Last updateJan 17, 2025 21:00:00.121 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.960
Last update
Jan 17, 2025 21:00:00.121
Bid
11.070
Ask
12.500
Change(1D)
+0.095 (+0.80%)
Previous close
11.865
Open
11.940
High
11.980
Low
11.835
Volume (pieces)
19,756
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+7.55%
1 month
-4.55%
1 year
-0.83%
3 years
-24.06%
5 years
-5.08%
Current year
+4.00%
High 52 weeks
13.980
Low 52 weeks
11.050
Vola 1 week
21.19%
Vola 1 Month
28.92%
Vola 3 Months
28.83%
Vola 6 Months
30.88%
Vola 1 Year
29.88%
Vola 3 Years
31.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 11.960 USD | 235,519.89 | 757 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 11.960 USD | 233,322.05 | 637 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |