Stock GWR GLOBAL WATER RESOURCES CORP.
| Price8.450 USD | Change-0.100 (-1.17%) | High8.605 USD | Low8.315 USD | Last updateDec 19, 2025 21:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.450
Last update
Dec 19, 2025 21:00:00.007
Bid
8.310
Ask
8.740
Change(1D)
-0.100 (-1.17%)
Previous close
8.550
Open
8.540
High
8.605
Low
8.315
Volume (pieces)
127,036
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-1.38%
1 month
+0.59%
1 year
-28.63%
3 years
-38.09%
5 years
-42.89%
Current year
-25.65%
High 52 weeks
12.320
Low 52 weeks
8.280
Vola 1 week
23.09%
Vola 1 Month
39.13%
Vola 3 Months
37.14%
Vola 6 Months
33.34%
Vola 1 Year
29.38%
Vola 3 Years
30.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 8.450 USD | 1,071,143.14 | 1505 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 8.450 USD | 1,166,508.65 | 1229 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |