Stock GWR GLOBAL WATER RESOURCES CORP.
| Price8.290 USD | Change-0.120 (-1.43%) | High8.410 USD | Low8.220 USD | Last updateSep 22, 2026 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.290
Last update
Sep 22, 2026 20:00:00.343
Bid
7.500
Ask
8.740
Change(1D)
-0.120 (-1.43%)
Previous close
8.410
Open
8.410
High
8.410
Low
8.220
Volume (pieces)
96,644
Currency
USD
ISIN
US3794631024
WKN
379463102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.43%
1 week
-4.60%
1 month
-6.64%
1 year
-18.41%
3 years
-18.41%
5 years
-53.84%
Current year
-1.89%
High 52 weeks
11.170
Low 52 weeks
6.550
Vola 1 week
17.65%
Vola 1 Month
54.05%
Vola 3 Months
41.96%
Vola 6 Months
38.65%
Vola 1 Year
38.57%
Vola 3 Years
33.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 8.290 USD | 802,298.50 | 2653 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 8.290 USD | 610,699.05 | 1953 | Trade |
| Stuttgart | Sep 30, 2021 | 12:36 | 15.500 EUR | 3,100.00 | 3 | Request for trade |