Stock FIRST SOLAR INC.
| Price261.790 USD | Change+7.760 (+3.05%) | High266.720 USD | Low255.500 USD | Last updateDec 18, 2025 21:00:00.886 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.790
Last update
Dec 18, 2025 21:00:00.886
Bid
252.010
Ask
264.460
Change(1D)
+7.760 (+3.05%)
Previous close
254.030
Open
258.890
High
266.720
Low
255.500
Volume (pieces)
1,873,889
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.05%
1 week
-4.05%
1 month
+3.81%
1 year
+42.07%
3 years
+68.81%
5 years
+179.72%
Current year
+48.54%
High 52 weeks
281.550
Low 52 weeks
116.562
Vola 1 week
31.33%
Vola 1 Month
41.48%
Vola 3 Months
50.09%
Vola 6 Months
52.09%
Vola 1 Year
61.92%
Vola 3 Years
55.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 18, 2025 | 17:45 | 224.700 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 14, 2025 | 17:05 | 253.590 USD | 1,775.13 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 261.790 USD | 491,385,445.69 | 39369 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 261.790 USD | 454,022,557.00 | 27080 | Trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 207.880 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 18, 2025 | 17:36 | 262.000 USD | - | 1 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 222.300 EUR | 0.00 | 1 | Trade |