Stock FIRST SOLAR INC.
| Price192.880 USD | Change+1.990 (+1.04%) | High194.000 USD | Low190.570 USD | Last updateJan 17, 2025 21:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
192.880
Last update
Jan 17, 2025 21:00:00.168
Bid
192.500
Ask
193.000
Change(1D)
+1.990 (+1.04%)
Previous close
190.890
Open
193.880
High
194.000
Low
190.570
Volume (pieces)
1,539,100
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.04%
1 week
+1.92%
1 month
+2.45%
1 year
+30.98%
3 years
+132.33%
5 years
+260.39%
Current year
+9.44%
High 52 weeks
306.770
Low 52 weeks
135.880
Vola 1 week
9.99%
Vola 1 Month
41.20%
Vola 3 Months
49.68%
Vola 6 Months
51.24%
Vola 1 Year
52.66%
Vola 3 Years
52.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jan 17, 2025 | 17:44 | 186.560 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 10, 2025 | 15:30 | 190.520 USD | 61,537.96 | 1 | Trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 192.880 USD | 296,097,891.19 | 28624 | Trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 192.880 USD | 242,262,861.39 | 20880 | Trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 136.600 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 28, 2023 | 17:36 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 17, 2025 | 14:29 | 187.120 EUR | 4,858.00 | 7 | Trade |