Stock FIRST SOLAR INC.
| Price200.520 USD | Change+0.680 (+0.34%) | High202.455 USD | Low198.530 USD | Last updateSep 22, 2026 19:39:43.190 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
200.520
Last update
Sep 22, 2026 19:39:43.190
Bid
200.450
Ask
200.580
Change(1D)
+0.680 (+0.34%)
Previous close
199.840
Open
200.890
High
202.455
Low
198.530
Volume (pieces)
1,237,085
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.34%
1 week
-3.48%
1 month
-6.74%
1 year
-5.95%
3 years
+20.21%
5 years
+110.34%
Current year
-23.50%
High 52 weeks
320.950
Low 52 weeks
182.990
Vola 1 week
77.09%
Vola 1 Month
44.07%
Vola 3 Months
47.44%
Vola 6 Months
54.10%
Vola 1 Year
54.41%
Vola 3 Years
56.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2026 | 17:30 | 183.800 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2026 | 17:30 | 175.800 EUR | 95,117.80 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2026 | 17:30 | 175.800 EUR | 293,188.60 | 46 | Trade |
| EuroTLX | Sep 22, 2026 | 17:45 | 176.000 EUR | - | 1 | Trade |
| London Stock Exchange | Aug 28, 2026 | 15:30 | 209.950 USD | 2,729.35 | 1 | Trade |
| Nasdaq | Sep 22, 2026 | 21:39 | 200.520 USD | 248,279,772.42 | 30207 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 21:39 | 200.520 USD | 177,547,861.09 | 20749 | Trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 165.040 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 22, 2026 | 17:36 | 200.950 USD | - | 1 | Trade |
| Stuttgart | Sep 22, 2026 | 20:32 | 175.200 EUR | 58,519.20 | 53 | Trade |