Stock FIRST SOLAR INC.
| Price248.880 USD | Change+11.020 (+4.63%) | High257.000 USD | Low236.750 USD | Last updateMay 21, 2026 20:00:00.189 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
248.880
Last update
May 21, 2026 20:00:00.189
Bid
249.120
Ask
251.700
Change(1D)
+11.020 (+4.63%)
Previous close
237.860
Open
237.200
High
257.000
Low
236.750
Volume (pieces)
4,295,975
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.63%
1 week
+7.45%
1 month
+33.37%
1 year
+52.34%
3 years
+22.28%
5 years
+227.78%
Current year
-4.73%
High 52 weeks
285.990
Low 52 weeks
135.500
Vola 1 week
86.20%
Vola 1 Month
49.29%
Vola 3 Months
53.61%
Vola 6 Months
53.87%
Vola 1 Year
56.61%
Vola 3 Years
54.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 21, 2026 | 17:30 | 170.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 21, 2026 | 17:30 | 170.100 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 22, 2026 | 09:59 | 214.000 EUR | 2,140.00 | 2 | Trade |
| EuroTLX | May 21, 2026 | 17:45 | 209.000 EUR | - | 1 | Trade |
| London Stock Exchange | May 19, 2026 | 15:30 | 228.150 USD | 8,669.70 | 1 | Trade |
| Nasdaq | May 21, 2026 | 22:00 | 248.880 USD | 1,061,415,819.74 | 75984 | Trade |
| Nasdaq Basic | May 21, 2026 | 22:00 | 248.880 USD | 869,847,651.58 | 52208 | Trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 189.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | May 21, 2026 | 17:35 | 240.500 USD | - | 1 | Trade |
| Stuttgart | May 22, 2026 | 10:16 | 216.000 EUR | 6,040.50 | 11 | Trade |