Stock FIRST SOLAR INC.
| Price190.290 USD | Change+4.460 (+2.40%) | High195.000 USD | Low185.000 USD | Last updateMar 27, 2026 20:00:00.414 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
190.290
Last update
Mar 27, 2026 20:00:00.414
Bid
190.300
Ask
191.140
Change(1D)
+4.460 (+2.40%)
Previous close
185.830
Open
185.550
High
195.000
Low
185.000
Volume (pieces)
2,260,101
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.40%
1 week
-1.31%
1 month
-3.50%
1 year
+50.31%
3 years
-9.45%
5 years
+122.07%
Current year
-27.16%
High 52 weeks
285.990
Low 52 weeks
116.562
Vola 1 week
45.70%
Vola 1 Month
56.61%
Vola 3 Months
57.54%
Vola 6 Months
55.17%
Vola 1 Year
63.93%
Vola 3 Years
56.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Mar 27, 2026 | 17:45 | 167.740 EUR | - | 3 | Trade |
| London Stock Exchange | Mar 13, 2026 | 17:58 | 194.720 USD | 2,531.36 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 190.290 USD | 430,235,714.21 | 40730 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 190.290 USD | 384,537,923.28 | 26780 | Trade |
| SIX Swiss Exchange | Mar 27, 2026 | 17:35 | 152.730 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 26, 2026 | 17:35 | 191.980 USD | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 12:17 | 165.500 EUR | 0.00 | 23 | Trade |