Stock FIRST SOLAR INC.
| Price213.580 USD | Change+5.410 (+2.60%) | High217.800 USD | Low209.760 USD | Last updateJul 18, 2024 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
213.580
Last update
Jul 18, 2024 20:00:00.068
Bid
214.500
Ask
215.270
Change(1D)
+5.410 (+2.60%)
Previous close
208.170
Open
213.650
High
217.800
Low
209.760
Volume (pieces)
3,234,646
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.60%
1 week
-8.51%
1 month
-18.60%
1 year
+5.96%
3 years
+155.82%
5 years
+223.80%
Current year
+23.97%
High 52 weeks
306.770
Low 52 weeks
129.215
Vola 1 week
99.57%
Vola 1 Month
63.71%
Vola 3 Months
65.92%
Vola 6 Months
53.82%
Vola 1 Year
50.28%
Vola 3 Years
50.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Jul 18, 2024 | 17:44 | 194.880 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 17, 2024 | 15:30 | 215.560 USD | 129,336.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 213.580 USD | 688,498,879.54 | 62027 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 213.580 USD | 532,018,553.66 | 41637 | Trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 136.600 USD | - | 1 | Trade |
| SIX Swiss Exchange | Mar 28, 2023 | 17:36 | 190.000 CHF | - | 1 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:23 | 196.520 EUR | 0.00 | 1 | Trade |