Stock FIRST SOLAR INC.
| Price254.030 USD | Change-4.480 (-1.73%) | High264.000 USD | Low251.700 USD | Last updateDec 17, 2025 21:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
254.030
Last update
Dec 17, 2025 21:00:00.427
Bid
256.000
Ask
260.000
Change(1D)
-4.480 (-1.73%)
Previous close
258.510
Open
260.000
High
264.000
Low
251.700
Volume (pieces)
1,750,928
Currency
USD
ISIN
US3364331070
WKN
336433107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.73%
1 week
-3.13%
1 month
+0.19%
1 year
+34.93%
3 years
+63.81%
5 years
+175.16%
Current year
+44.14%
High 52 weeks
281.550
Low 52 weeks
116.562
Vola 1 week
57.15%
Vola 1 Month
40.66%
Vola 3 Months
49.83%
Vola 6 Months
51.96%
Vola 1 Year
62.04%
Vola 3 Years
55.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 17, 2025 | 17:45 | 220.150 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 14, 2025 | 17:05 | 253.590 USD | 1,775.13 | 1 | Trade |
| Nasdaq | Dec 17, 2025 | 22:00 | 254.030 USD | 448,566,696.93 | 40366 | Trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 254.030 USD | 403,991,661.41 | 27985 | Trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 203.410 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 17, 2025 | 17:35 | 255.920 USD | - | 1 | Trade |
| Stuttgart | Dec 18, 2025 | 07:34 | 215.850 EUR | 0.00 | 1 | Trade |