Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price113.840 USD | Change+0.310 (+0.27%) | High122.505 USD | Low112.130 USD | Last updateMar 27, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.840
Last update
Mar 27, 2026 20:00:00.048
Bid
45.540
Ask
182.140
Change(1D)
+0.310 (+0.27%)
Previous close
113.530
Open
113.330
High
122.505
Low
112.130
Volume (pieces)
140,808
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+0.27%
1 week
+4.75%
1 month
-6.81%
1 year
+43.63%
3 years
+31.90%
5 years
+131.71%
Current year
+4.66%
High 52 weeks
134.990
Low 52 weeks
70.240
Vola 1 week
48.96%
Vola 1 Month
39.83%
Vola 3 Months
34.29%
Vola 6 Months
31.77%
Vola 1 Year
31.09%
Vola 3 Years
40.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 113.840 USD | 16,012,950.26 | 6282 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 113.840 USD | 12,165,527.82 | 4475 | Trade |
| Stuttgart | Mar 30, 2026 | 15:01 | 97.500 EUR | 0.00 | 34 | Request for trade |