Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price107.860 USD | Change+0.740 (+0.69%) | High108.460 USD | Low106.435 USD | Last updateDec 19, 2025 21:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
107.860
Last update
Dec 19, 2025 21:00:00.369
Bid
107.850
Ask
107.860
Change(1D)
+0.740 (+0.69%)
Previous close
107.120
Open
107.610
High
108.460
Low
106.435
Volume (pieces)
83,230
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+0.69%
1 week
-1.30%
1 month
+4.21%
1 year
+48.88%
3 years
+76.39%
5 years
+105.88%
Current year
+56.06%
High 52 weeks
116.255
Low 52 weeks
67.605
Vola 1 week
25.97%
Vola 1 Month
28.07%
Vola 3 Months
30.28%
Vola 6 Months
28.26%
Vola 1 Year
32.32%
Vola 3 Years
40.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 107.860 USD | 8,983,007.04 | 2197 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 107.860 USD | 8,756,448.05 | 1422 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 89.500 EUR | 0.00 | 3 | Request for trade |