Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price70.270 USD | Change+0.570 (+0.82%) | High70.840 USD | Low69.640 USD | Last updateJul 19, 2024 17:08:16.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
70.270
Last update
Jul 19, 2024 17:08:16.618
Bid
70.060
Ask
70.400
Change(1D)
+0.570 (+0.82%)
Previous close
69.700
Open
70.290
High
70.840
Low
69.640
Volume (pieces)
10,168
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+0.82%
1 week
-4.19%
1 month
+0.29%
1 year
-25.23%
3 years
+41.78%
5 years
+34.71%
Current year
-17.64%
High 52 weeks
100.210
Low 52 weeks
50.230
Vola 1 week
33.15%
Vola 1 Month
40.35%
Vola 3 Months
47.46%
Vola 6 Months
37.72%
Vola 1 Year
51.88%
Vola 3 Years
39.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 19:08 | 70.270 USD | 713,453.03 | 409 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 19:08 | 70.270 USD | 487,147.64 | 264 | Trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 64.000 EUR | 0.00 | 6 | Request for trade |