Stock GRUPO AEROP.D.CENTRO NORTE SAB ADR
| Price102.450 USD | Change+2.890 (+2.90%) | High103.550 USD | Low98.890 USD | Last updateSep 22, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
102.450
Last update
Sep 22, 2026 20:00:00.061
Bid
95.700
Ask
109.800
Change(1D)
+2.890 (+2.90%)
Previous close
99.560
Open
100.060
High
103.550
Low
98.890
Volume (pieces)
239,984
Currency
USD
ISIN
US4005011022
WKN
400501102
Type
Stock
Stock exchange
NMS
Country
Mexico
Change(1D)
+2.90%
1 week
+5.65%
1 month
-0.41%
1 year
-4.24%
3 years
+7.39%
5 years
+117.65%
Current year
-5.81%
High 52 weeks
134.990
Low 52 weeks
95.690
Vola 1 week
22.51%
Vola 1 Month
23.44%
Vola 3 Months
26.08%
Vola 6 Months
30.56%
Vola 1 Year
30.68%
Vola 3 Years
40.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 22, 2026 | 22:00 | 102.450 USD | 24,501,701.29 | 6268 | Trade |
| Nasdaq Basic | Sep 22, 2026 | 22:00 | 102.450 USD | 17,146,618.46 | 3937 | Trade |
| Stuttgart | Sep 22, 2026 | 18:46 | 87.500 EUR | 0.00 | 50 | Request for trade |