Stock RADIANT LOGISTICS INC COM USD0.001
| Price5.275 USD | Change-0.165 (-3.03%) | High5.450 USD | Low5.250 USD | Last updateMay 21, 2024 19:29:44.232 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.275
Last update
May 21, 2024 19:29:44.232
Bid
5.280
Ask
5.290
Change(1D)
-0.165 (-3.03%)
Previous close
5.440
Open
5.450
High
5.450
Low
5.250
Volume (pieces)
48,990
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.03%
1 week
+9.90%
1 month
+10.34%
1 year
-16.31%
3 years
-27.56%
5 years
-22.51%
Current year
-18.07%
High 52 weeks
7.760
Low 52 weeks
4.830
Vola 1 week
30.94%
Vola 1 Month
27.24%
Vola 3 Months
25.90%
Vola 6 Months
31.32%
Vola 1 Year
34.56%
Vola 3 Years
38.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 21:29 | 5.275 USD | 260,391.75 | 940 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:29 | 5.275 USD | 147,339.10 | 481 | Request for trade |
| Stuttgart | May 21, 2024 | 19:08 | 4.840 EUR | 1,140.80 | 7 | Request for trade |