Stock RADIANT LOGISTICS INC COM USD0.001
| Price8.240 USD | Change-0.050 (-0.60%) | High8.390 USD | Low8.190 USD | Last updateJul 31, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.240
Last update
Jul 31, 2026 20:00:00.007
Bid
8.000
Ask
9.260
Change(1D)
-0.050 (-0.60%)
Previous close
8.290
Open
8.230
High
8.390
Low
8.190
Volume (pieces)
121,288
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.60%
1 week
-7.21%
1 month
-12.90%
1 year
+39.42%
3 years
+7.01%
5 years
+32.48%
Current year
+30.17%
High 52 weeks
9.675
Low 52 weeks
5.780
Vola 1 week
18.80%
Vola 1 Month
24.84%
Vola 3 Months
40.01%
Vola 6 Months
43.50%
Vola 1 Year
38.70%
Vola 3 Years
37.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jul 31, 2026 | 22:00 | 8.240 USD | 1,005,067.27 | 3148 | Request for trade |
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 8.260 USD | 530,586.82 | 2317 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:55 | 7.100 EUR | 0.00 | 48 | Request for trade |