Stock RADIANT LOGISTICS INC COM USD0.001
| Price8.340 USD | Change-0.010 (-0.12%) | High8.380 USD | Low8.240 USD | Last updateMay 22, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.340
Last update
May 22, 2026 20:00:00.006
Bid
7.790
Ask
9.010
Change(1D)
-0.010 (-0.12%)
Previous close
8.350
Open
8.380
High
8.380
Low
8.240
Volume (pieces)
91,811
Currency
USD
ISIN
US75025X1000
WKN
75025X100
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.12%
1 week
+0.60%
1 month
+1.58%
1 year
+36.72%
3 years
+28.11%
5 years
+7.34%
Current year
+31.75%
High 52 weeks
8.730
Low 52 weeks
5.780
Vola 1 week
22.32%
Vola 1 Month
50.58%
Vola 3 Months
41.13%
Vola 6 Months
44.74%
Vola 1 Year
38.32%
Vola 3 Years
37.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 22, 2026 | 22:00 | 8.340 USD | 763,676.00 | 2744 | Request for trade |
| Nasdaq Basic | May 22, 2026 | 21:59 | 8.340 USD | 429,717.18 | 1916 | Request for trade |
| Stuttgart | May 22, 2026 | 21:56 | 7.150 EUR | 0.00 | 46 | Request for trade |